News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.18 | Volume | 4,077 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 3 | Day's Range | 0.23 - 4.45 |
| Open | 1.00 | Prev Close | 7.45 | Last Trade | 2/21/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.52 | 2.76 | 2.60 | 390.57 % | 14,741 | 29,395 |
| 30.50 | 2.01 | 2.36 | 2.05 | 425.64 % | 420 | 2,204 |
| 31.00 | 1.50 | 1.84 | 1.45 | 262.50 % | 1,826 | 1,551 |
| 31.50 | 0.81 | 1.20 | 1.05 | 176.32 % | 639 | 353 |
| 32.00 | 0.59 | 0.84 | 0.59 | 110.71 % | 6,569 | 1,790 |
| 32.50 | 0.13 | 0.22 | 0.18 | -21.74 % | 6,289 | 7,671 |
| 33.00 | 0.02 | 0.03 | 0.02 | -88.89 % | 13,161 | 543 |
| 34.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 15,461 | 441 |
| 35.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 34,050 | 11,909 |
| 36.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 4,116 | 595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.01 | 0.01 | -99.80 % | 9,969 | 701 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,074 | 0 |
| 31.00 | 0.01 | 0.01 | 0.01 | -99.84 % | 12,600 | 0 |
| 31.50 | 0.01 | 0.03 | 0.02 | -99.66 % | 3,178 | 0 |
| 32.00 | 0.01 | 0.01 | 0.01 | -99.85 % | 11,443 | 10 |
| 32.50 | 0.06 | 0.12 | 0.09 | -98.77 % | 3,825 | 62 |
| 33.00 | 0.18 | 0.55 | 0.45 | -93.96 % | 4,077 | 3 |
| 34.00 | 1.24 | 1.67 | 1.38 | 0.00 % | 658 | 0 |
| 35.00 | 2.14 | 2.54 | 3.05 | -75.70 % | 152 | 17 |
| 36.00 | 3.30 | 3.55 | 3.40 | 0.00 % | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
