News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 8.80 | 10.20 | 10.73 | 9.50 | 6.78 | 171.65 % | 34 | 520 | 5/09/2024 |
| 74.00 | 7.60 | 10.05 | 9.55 | 8.825 | 6.15 | 180.88 % | 306 | 750 | 5/09/2024 |
| 75.00 | 5.90 | 7.85 | 7.40 | 6.875 | 4.75 | 179.25 % | 332 | 2,251 | 5/09/2024 |
| 76.00 | 4.90 | 6.75 | 6.21 | 5.825 | 4.20 | 208.96 % | 338 | 965 | 5/09/2024 |
| 77.00 | 4.80 | 5.90 | 5.40 | 5.35 | 3.98 | 280.28 % | 181 | 1,889 | 5/09/2024 |
| 78.00 | 3.75 | 4.35 | 4.21 | 4.05 | 3.19 | 312.75 % | 253 | 732 | 5/09/2024 |
| 79.00 | 2.86 | 3.70 | 3.20 | 3.28 | 2.68 | 515.38 % | 571 | 687 | 5/09/2024 |
| 80.00 | 2.25 | 2.66 | 2.38 | 2.455 | 1.98 | 495.00 % | 2,352 | 2,605 | 5/09/2024 |
| 81.00 | 1.51 | 2.06 | 2.20 | 1.785 | 1.98 | 900.00 % | 1,432 | 373 | 5/09/2024 |
| 82.00 | 1.04 | 1.11 | 1.05 | 1.075 | 0.90 | 600.00 % | 1,948 | 837 | 5/09/2024 |
| 83.00 | 0.63 | 0.69 | 0.69 | 0.66 | 0.61 | 762.50 % | 10,106 | 2,565 | 5/09/2024 |
| 84.00 | 0.37 | 0.44 | 0.45 | 0.405 | 0.40 | 800.00 % | 2,520 | 297 | 5/09/2024 |
| 85.00 | 0.23 | 0.28 | 0.26 | 0.255 | 0.22 | 550.00 % | 7,387 | 2,314 | 5/09/2024 |
| 86.00 | 0.14 | 0.18 | 0.16 | 0.16 | 0.12 | 300.00 % | 2,451 | 695 | 5/09/2024 |
| 87.00 | 0.09 | 0.13 | 0.09 | 0.11 | 0.06 | 200.00 % | 578 | 431 | 5/09/2024 |
| 88.00 | 0.06 | 0.09 | 0.08 | 0.075 | 0.06 | 300.00 % | 998 | 193 | 5/09/2024 |
| 89.00 | 0.04 | 0.09 | 0.06 | 0.065 | 0.01 | 20.00 % | 263 | 130 | 5/09/2024 |
| 90.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.04 | 200.00 % | 1,739 | 1,985 | 5/09/2024 |
| 91.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.02 | 100.00 % | 81 | 327 | 5/09/2024 |
| 92.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.02 | 66.67 % | 146 | 263 | 5/09/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.01 | 0.03 | 0.05 | 0.02 | -0.11 | -68.75 % | 127 | 632 | 5/09/2024 |
| 74.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.29 | -90.63 % | 1,329 | 1,027 | 5/09/2024 |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.53 | -94.64 % | 217 | 1,296 | 5/09/2024 |
| 76.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.84 | -95.45 % | 838 | 615 | 5/09/2024 |
| 77.00 | 0.03 | 0.26 | 0.06 | 0.145 | -1.50 | -96.15 % | 1,164 | 408 | 5/09/2024 |
| 78.00 | 0.07 | 0.10 | 0.08 | 0.085 | -1.95 | -96.06 % | 465 | 148 | 5/09/2024 |
| 79.00 | 0.05 | 0.16 | 0.14 | 0.105 | -2.53 | -94.76 % | 1,938 | 190 | 5/09/2024 |
| 80.00 | 0.26 | 0.33 | 0.31 | 0.295 | -3.39 | -91.62 % | 4,987 | 385 | 5/09/2024 |
| 81.00 | 0.53 | 0.61 | 0.59 | 0.57 | -4.92 | -89.29 % | 889 | 1,044 | 5/09/2024 |
| 82.00 | 0.95 | 1.02 | 0.92 | 0.985 | -7.95 | -89.63 % | 1,970 | 10 | 5/09/2024 |
| 83.00 | 1.36 | 1.66 | 1.55 | 1.51 | -5.60 | -78.32 % | 2,535 | 26 | 5/09/2024 |
| 84.00 | 2.15 | 2.52 | 2.03 | 2.335 | -7.02 | -77.57 % | 1,405 | 25 | 5/09/2024 |
| 85.00 | 2.81 | 3.30 | 3.15 | 3.055 | -6.55 | -67.53 % | 1,565 | 22 | 5/09/2024 |
| 86.00 | 3.55 | 4.95 | 3.25 | 4.25 | -7.68 | -70.27 % | 54 | 0 | 5/09/2024 |
| 87.00 | 4.55 | 6.20 | 4.00 | 5.375 | -10.20 | -71.83 % | 72 | 3 | 5/09/2024 |
| 88.00 | 5.20 | 6.35 | 4.50 | 5.775 | -9.35 | -67.51 % | 8 | 0 | 5/09/2024 |
| 89.00 | 5.65 | 8.50 | 5.40 | 7.075 | -9.66 | -64.14 % | 6 | 0 | 5/09/2024 |
| 90.00 | 5.85 | 9.70 | 7.02 | 7.775 | -6.38 | -47.61 % | 81 | 0 | 5/09/2024 |
| 91.00 | 6.95 | 10.50 | 17.25 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 8.65 | 11.35 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
