Celsius Holdings Inc (CELH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.00 | 8.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.50 | 7.80 | 4.70 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 2.98 | 7.30 | 5.16 | 5.14 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.50 | 6.80 | 4.54 | 4.65 | 0.00 | 0.00 % | 0 | 73 | - |
23.50 | 2.01 | 6.35 | 0.00 | 4.18 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.53 | 5.85 | 3.16 | 3.69 | 0.00 | 0.00 % | 0 | 20 | - |
24.50 | 1.72 | 5.40 | 2.87 | 3.56 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 2.15 | 3.35 | 2.94 | 2.75 | 0.00 | 0.00 % | 0 | 294 | - |
25.50 | 0.85 | 3.65 | 2.40 | 2.25 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 1.57 | 2.32 | 2.00 | 1.945 | 0.00 | 0.00 % | 0 | 144 | - |
26.50 | 0.78 | 0.84 | 0.82 | 0.81 | -0.94 | -53.41 % | 545 | 178 | 12/27/2024 |
27.00 | 0.88 | 1.63 | 1.51 | 1.255 | 0.00 | 0.00 % | 0 | 466 | - |
27.50 | 0.41 | 0.45 | 0.45 | 0.43 | -0.72 | -61.54 % | 200 | 69 | 12/27/2024 |
28.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.52 | -63.41 % | 2,477 | 4,912 | 12/27/2024 |
28.50 | 0.20 | 0.22 | 0.22 | 0.21 | -0.40 | -64.52 % | 364 | 2,645 | 12/27/2024 |
29.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.42 | -73.68 % | 462 | 961 | 12/27/2024 |
29.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.30 | -75.00 % | 93 | 425 | 12/27/2024 |
30.00 | 0.01 | 0.27 | 0.29 | 0.14 | 0.00 | 0.00 % | 0 | 1,366 | - |
30.50 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 116 | - |
31.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.14 | -77.78 % | 200 | 530 | 12/27/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 0.01 | 0.20 | 0.03 | 0.105 | -0.20 | -86.96 % | 21 | 82 | 12/27/2024 |
22.50 | 0.01 | 0.59 | 0.61 | 0.30 | 0.58 | 1,933.33 % | 7 | 251 | 12/27/2024 |
23.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.03 | -50.00 % | 4 | 403 | 12/27/2024 |
23.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 64 | 45 | 12/27/2024 |
24.00 | 0.07 | 0.09 | 0.10 | 0.08 | 0.08 | 400.00 % | 647 | 267 | 12/27/2024 |
24.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 258 | - |
25.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.13 | 130.00 % | 692 | 1,821 | 12/27/2024 |
25.50 | 0.35 | 0.39 | 0.36 | 0.37 | 0.18 | 100.00 % | 414 | 268 | 12/27/2024 |
26.00 | 0.54 | 0.58 | 0.54 | 0.56 | 0.26 | 92.86 % | 627 | 2,899 | 12/27/2024 |
26.50 | 0.78 | 0.80 | 0.78 | 0.79 | 0.43 | 122.86 % | 472 | 406 | 12/27/2024 |
27.00 | 0.22 | 0.95 | 0.64 | 0.585 | 0.04 | 6.67 % | 1 | 580 | 12/27/2024 |
27.50 | 1.37 | 1.59 | 1.46 | 1.48 | 0.64 | 78.05 % | 72 | 134 | 12/27/2024 |
28.00 | 1.75 | 1.85 | 1.77 | 1.80 | 0.74 | 71.84 % | 144 | 681 | 12/27/2024 |
28.50 | 0.19 | 2.70 | 1.26 | 1.445 | 0.00 | 0.00 % | 0 | 87 | - |
29.00 | 0.52 | 3.10 | 1.73 | 1.81 | 0.00 | 0.00 % | 0 | 258 | - |
29.50 | 2.79 | 3.60 | 3.04 | 3.195 | 0.81 | 36.32 % | 24 | 77 | 12/27/2024 |
30.00 | 3.45 | 3.65 | 3.52 | 3.55 | 1.24 | 54.39 % | 76 | 457 | 12/27/2024 |
30.50 | 1.77 | 4.35 | 2.78 | 3.06 | 0.00 | 0.00 % | 0 | 36 | - |
31.00 | 2.85 | 4.05 | 3.41 | 3.45 | 0.00 | 0.00 % | 0 | 114 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.