ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

26.46
-1.22
(-4.41%)
Closed December 29 4:00PM
26.47
0.01
(0.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.504.008.300.006.150.000.00 %00-
22.003.507.804.705.650.000.00 %03-
22.502.987.305.165.140.000.00 %02-
23.002.506.804.544.650.000.00 %073-
23.502.016.350.004.180.000.00 %00-
24.001.535.853.163.690.000.00 %020-
24.501.725.402.873.560.000.00 %032-
25.002.153.352.942.750.000.00 %0294-
25.500.853.652.402.250.000.00 %016-
26.001.572.322.001.9450.000.00 %0144-
26.500.780.840.820.81-0.94-53.41 %54517812/27/2024
27.000.881.631.511.2550.000.00 %0466-
27.500.410.450.450.43-0.72-61.54 %2006912/27/2024
28.000.280.320.300.30-0.52-63.41 %2,4774,91212/27/2024
28.500.200.220.220.21-0.40-64.52 %3642,64512/27/2024
29.000.130.150.150.14-0.42-73.68 %46296112/27/2024
29.500.090.110.100.10-0.30-75.00 %9342512/27/2024
30.000.010.270.290.140.000.00 %01,366-
30.500.230.750.230.490.000.00 %0116-
31.000.030.070.040.05-0.14-77.78 %20053012/27/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.500.011.000.010.5050.000.00 %033-
22.000.010.200.030.105-0.20-86.96 %218212/27/2024
22.500.010.590.610.300.581,933.33 %725112/27/2024
23.000.010.060.030.035-0.03-50.00 %440312/27/2024
23.500.040.060.060.05-0.01-14.29 %644512/27/2024
24.000.070.090.100.080.08400.00 %64726712/27/2024
24.500.080.750.080.4150.000.00 %0258-
25.000.230.250.230.240.13130.00 %6921,82112/27/2024
25.500.350.390.360.370.18100.00 %41426812/27/2024
26.000.540.580.540.560.2692.86 %6272,89912/27/2024
26.500.780.800.780.790.43122.86 %47240612/27/2024
27.000.220.950.640.5850.046.67 %158012/27/2024
27.501.371.591.461.480.6478.05 %7213412/27/2024
28.001.751.851.771.800.7471.84 %14468112/27/2024
28.500.192.701.261.4450.000.00 %087-
29.000.523.101.731.810.000.00 %0258-
29.502.793.603.043.1950.8136.32 %247712/27/2024
30.003.453.653.523.551.2454.39 %7645712/27/2024
30.501.774.352.783.060.000.00 %036-
31.002.854.053.413.450.000.00 %0114-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

CELH Discussion

View Posts
infamous infamous 5 days ago
ill DEFINITELY be selling after market if this ever closes at 26.50 or less. otherwise, just hold
๐Ÿ‘๏ธ0
infamous infamous 2 weeks ago
can you tell me what FIre side chat is?
๐Ÿ‘๏ธ0
infamous infamous 3 weeks ago
does anyone here think there will be a short squeeze soon on this stock???
๐Ÿ‘๏ธ0
infamous infamous 4 weeks ago
i agree. all that bullshit class action suits are there cause the funds are trying to get cheap shares. lol it aint workin CELH
๐Ÿ‘๏ธ0
infamous infamous 4 weeks ago
the PRs are so dumb. those institutions are BEGGING to get cheap shares by trying to PR every hour about this class action suit. its funny. begging. guess what. it aint workin. CELH
๐Ÿ‘๏ธ0
MobileMadMan MobileMadMan 4 weeks ago
The Fire Side Chat went EXCELLENT! Very positive update on the Pepsi Inventory issues, C-Store Sales picking up, especially in early 2025. Amazon is increasing nicely and International is also doing GREAT! Don't miss out on the Short Squeeze that is just starting. We are only up 1.60% and will go ballistic soon!!!
๐Ÿ‘๏ธ0
MobileMadMan MobileMadMan 2 months ago
Check out the StockTwits board on CELH and see why this latest SNAFUBAR is only temporary and Celsius will regain its mega-growth in early 2025!
👍 2
oleskool oleskool 2 months ago
great product, i dont see how its investor friendly
👍 1
hedge_fun hedge_fun 3 months ago
I'm not real familiar with CELH, but I......

knew about the drop in sales.

I'll check out the Twit.

Looking at a bottom play.
👍 1
MobileMadMan MobileMadMan 3 months ago
It was because of the Pepsi Inventory SNAFUBAR. The $CELH Revenue is recognized when Pepsi $PEP takes the product in their warehouses. They were ordering like crazy and then slammed on the brakes, causing a sudden drop. They are burning through the glut of inventory and will be ordering again early next year. This whole thing seems so suspicious, especially for Pepsi, who has been doing this for decades. Maybe a DEI hire? LOL!

Iโ€™ve been using StockTwits board now.

Much more info and traffic than this tired old board.
👍 1
hedge_fun hedge_fun 3 months ago
I asked myself that 5 minutes after......

I made the post.

I was really trying to memorialize the comments and look at it later.

There has been a distribution of his holdings.

https://www.sec.gov/Archives/edgar/data/1341766/000182912624000935/celsiusholdings_sc13g.htm

And Dean sold over 7.2MM per a May filing, if I am understanding this correctly.

https://www.sec.gov/Archives/edgar/data/1341766/000182912624003873/xslF345X05/ownership.xml

Still trying to get my head around it, but busy too. The drop from the 52 week high seems really odd.
๐Ÿ‘๏ธ0
MobileMadMan MobileMadMan 3 months ago
If they are selling, whereโ€™s the SEC filings?
๐Ÿ‘๏ธ0
hedge_fun hedge_fun 3 months ago
Interesting comments from todayโ€™s callโ€ฆโ€ฆ..

at Carnivore Trading that just ended. I think there is something to consider here. This is not investment advice.

Carl Desantis was an investor in CELH that died last year. He was a billionaire.

Dutch, who regularly appears on Liz Clamen on Fox Business thinks the continued drop in the share price might be because his estate is selling off his holdings.

Dutch thinks that if that is why the huge drop has occurred, there could be an entry point coming.

GL
๐Ÿ‘๏ธ0
longboarder7892 longboarder7892 9 months ago
it gets better and better everyday drink your Celsius everyday. $$$$$$ after the split we r looking at $270 a share lol. I still have a bunch left to sell.....$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ Thank you John and the crew you have done a great job.$$$$$
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
CELH new 52 week hi
๐Ÿ‘๏ธ0
longboarder7892 longboarder7892 10 months ago
My new Bently license plate is CELH thank you John and the rest of the gang.
Im starting to cash in those options and they are JUICY. Have a great day and drink 1 Celsius a day just what the good doctor ordered lol..
.20 to over 86.00$$$$$$ after the split lol
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
CELH new 52 week high
๐Ÿ‘๏ธ0
buyittradeit buyittradeit 11 months ago
Good deal
๐Ÿ‘๏ธ0
Capt_Smith77 Capt_Smith77 11 months ago
CELSIUS® Expands to Canada, United Kingdom and Ireland

https://finance.yahoo.com/news/celsius-expands-canada-united-kingdom-110000208.html
๐Ÿ‘๏ธ0
Capt_Smith77 Capt_Smith77 11 months ago
Checked out my local grocery chain (HEB) online, and they offer a bunch of Celsius products, but all of the 12 packs were sold out. I then went to other stores within the chain, and those too were sold out. I figured it must be with the individual chain, or possibly even the package itself being discontinued. Then I checked Amazon's site, and guess who has the #1 selling product under their grocery chain, and which product in general. Celsius 12 packs are their #1 seller.

BOA just released a downgrade of the stock, along with a PT of around $65, which still represented a solid upside to the stock, and yet the stock cratered as its loaded with short sellers looking for a cheaper price point. I ended up buying back into CELH on Friday's steep dip for a reasonable amount of shares, and will continue adding on any further dips, especially below the $50 mark. Its clear that this company and its products are a real winner, and that this BOA analyst doesn't have a clue what they're talking about.
๐Ÿ‘๏ธ0
MobileMadMan MobileMadMan 12 months ago
Iโ€™m not a conspiracy theorist, but with the run up today, Stocktwits, where I now post is down. Even Yahoo CELH board hasnโ€™t updated in 6 hours! Also, fintel.io, which I use to monitor Short activity cannot connect to the FTP server they use to pull the 30 minute delayed real-time Available Short Shares numbers.

WTF is going on?

Are the Short โ€œbiggiesโ€ that powerful?

Billions of $$$'s on the line!

Maybe they are reaching out to muffle the SQUEEZE that is finally happening???


Go CELH!!!
๐Ÿ‘๏ธ0
kbaz kbaz 1 year ago
Yeah my bad.... Misspoke! hahahahaha
๐Ÿ‘๏ธ0
MobileMadMan MobileMadMan 1 year ago
Not a โ€œreverseโ€ split. Was a forward 3-for-1 split.
๐Ÿ‘๏ธ0
kbaz kbaz 1 year ago
I called this Reverse Split on August 10th. Give it some time. The big boys will churn for a while in order to gain volume. Buy while they do and eventually will run. If you want references, AAPL is the Best one we have been through that acted just like this one.....
๐Ÿ‘๏ธ0
NP5180 NP5180 1 year ago
Very surprised thereโ€™s no reaction on the 3 for 1 split.
๐Ÿ‘๏ธ0
kbaz kbaz 1 year ago
Looks to want to fill this gap... Would be a very strong move if does....
๐Ÿ‘๏ธ0
NewJerichoMan NewJerichoMan 1 year ago
$200! GotDAMN!

I remember back in the day being pi$$ed that I sold at $5 (bought at $1.50) and it immediately went to $7.
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
CELH new 52 week high
๐Ÿ‘๏ธ0
kbaz kbaz 1 year ago
Amazing to Gap ups and no fills.... This looks to not be slowing down. Share Structure is Wound Tight... $500 in the next year or two and then a Split? Remembering the First NASDAQ Failure and some bids at $.035 were filled by big boys dumping... A lot was learned from this GEM!!!!

Still have a bunch of Dry fit Shirts and this
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
CELH new 52 week high
๐Ÿ‘๏ธ0
kbaz kbaz 1 year ago
Had some fun back in the Day in my Caribbean Home..... this from 2013. Thank you Carl, Li Ka-shing,
๐Ÿ‘๏ธ0
kbaz kbaz 1 year ago
We were in CELH when Celsius wasn't even COOL!!!

Collectors Keep Sake. Always Searching for the NEXT Breakout BRAND!!!! One in a Million Finds... GEMS. This was the 2nd Label......

๐Ÿ‘๏ธ0
kbaz kbaz 1 year ago
Looks like this is wants to be $200's.... WOW!!!!
๐Ÿ‘๏ธ0
kbaz kbaz 1 year ago
Not unheard of to Expect that Coming from Such a Risky Place only 6-10 years ago. There were a lot of Partners that have Millions of Commons or Common Equivalents. I would be surprised if this was Bailing Out on this Ticker more so than Taking Some Celebratory Profits. Love these little OTC companies that Come from Not Much and gave the Public a Chance to Participate. Extremely Rare Finds. Have to look for Serious Original Founders with a History and Knack for SUCCESS.... Was Very Instrumental that Carl got involved and then Gave Gerry David his RUN!!!! 3 Label Changes Later and a Respected Brand.... I would give it an outside chance this goes to the $150 to fill. Would need some OUTSIDE Help....
๐Ÿ‘๏ธ0
make it happen make it happen 1 year ago
$10,000,000 insider sale of 55,000 share.

CEO sold 90,000 shares worth $16,363,000.

All insiders are selling. CFO, DIRECTORS, Vice President, Sr. Vice president of operations, CEO, VP sales.

PPS $0.14 not long ago. Expecting some gap fills/consolidation
๐Ÿ‘๏ธ0
kbaz kbaz 1 year ago
Bounced not even close to filling the Gap... The OS shares may be to little to hold this back on the Increased Market Share by this Energy Drink. I still hold that this will move to $500ish and reverse split within the next Couple years.... Anybody want to buy an Original small Glassdoor Cooler collectible with the old label cans on the Skin... I had our local Gym call Celsius and Promote the Drink their. This was way back in 2015 and they gave us Shirts and the whole 9 yards. Love these little OTC Tickers that make the Big time into NASDAQ FAME..... Gotta be Smart though!!!
๐Ÿ‘๏ธ0
kbaz kbaz 1 year ago
Is this Going to fill the Gap... It's making a brief attempt to try, just no legs. This little ticker from the OTC nickels is going to get It's first Split in the NASDAQ by 2025! So where does the Next OTC Phoenix Come from? What Sector?
๐Ÿ‘๏ธ0
make it happen make it happen 1 year ago
I think this has to fall out excessively. Just from covid dip this things up 6,000% absolute insanity. All technicals say heavily over bought. Daily, weekly & monthly. RSI, MACD, SMA's basically everything. I applaud everyone who bought this for pennies probably one of the biggest returns seen in the market which is wild in only a decade.

Huge insider selling they don't have much left to sell....
๐Ÿ‘๏ธ0
kbaz kbaz 1 year ago
Really has the appearance of moving to a next level over the next couple years. Possible $500 then a SPLIT.... What is so lovable about these low Floats.

Remember picking this up after the firs NASDAQ fail for $.035-$.06... Too bad almost the entire volume from then was sold.... Love finding these little Gems before they get found out. I still have one of the original little fridges with the old original Celsius Label....
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
CELH new 52 weewk high
๐Ÿ‘๏ธ0
buyittradeit buyittradeit 1 year ago
I would be on the phone with other retail investors dreaming of this 😂
๐Ÿ‘๏ธ0
make it happen make it happen 1 year ago
That's what I'm saying. This was $0.14 at one point. That's well over 100,000%. It seems a little ridiculous year revs still not even 1/10 of a 12 bil market cap
👍️ 2
buyittradeit buyittradeit 1 year ago
u too? lol I had over 20000 shares under a dollar...last shares were sold in the 20's. I knew people with millions of shares under a buck.
๐Ÿ‘๏ธ0
HokieHead HokieHead 1 year ago
I should have held lol.
๐Ÿ‘๏ธ0
buyittradeit buyittradeit 1 year ago
Just imagine https://twitter.com/APEXPENNYSTOCKS/status/1688721866632962048
๐Ÿ‘๏ธ0
Snizzle Snizzle 1 year ago
Celsius is on the verge of becoming the numbero uno growth energy drink in the largest chain in the south Eastโ€ฆ Red Bull who?? Will be the question shortyโ€ฆ
๐Ÿ‘๏ธ0
HokieHead HokieHead 1 year ago
Got my $150 on 1,250 shares bought about 7 months ago, holding 500 now.

Another smoking call. $.
๐Ÿ‘๏ธ0
Snizzle Snizzle 1 year ago
Celsius is up over 17,000% at a predominant retailer in the southeast and poised to become number 1 selling energy drink in the largest grocer in the south Eastโ€ฆ..is what it isโ€ฆ.and why the sp is where it is.
๐Ÿ‘๏ธ0
Greenaccountingbean Greenaccountingbean 2 years ago
https://www.foodnavigator-usa.com/Article/2023/05/18/Celsius-hits-1bn-brand-status-with-PepsiCo-s-help
๐Ÿ‘๏ธ0
Glider549 Glider549 2 years ago
Because they don't use artificial sweeteners and it tastes great!
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock