![Celsius Holdings Inc](/common/images/company/N_CELH.png)
Celsius Holdings Inc (CELH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 8.55 | 9.55 | 8.46 | 9.05 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 7.15 | 9.80 | 8.30 | 8.475 | 0.59 | 7.65 % | 2 | 62 | 7/11/2024 |
51.00 | 6.90 | 8.70 | 6.00 | 7.80 | -0.73 | -10.85 % | 23 | 105 | 7/11/2024 |
52.00 | 4.90 | 8.45 | 5.36 | 6.675 | -0.36 | -6.29 % | 3 | 316 | 7/11/2024 |
53.00 | 4.50 | 7.15 | 4.59 | 5.825 | 0.49 | 11.95 % | 17 | 387 | 7/11/2024 |
54.00 | 3.75 | 5.30 | 3.04 | 4.525 | -0.16 | -5.00 % | 16 | 350 | 7/11/2024 |
55.00 | 1.97 | 3.85 | 3.40 | 2.91 | 1.06 | 45.30 % | 86 | 570 | 7/11/2024 |
56.00 | 2.41 | 3.25 | 2.20 | 2.83 | 0.57 | 34.97 % | 457 | 1,436 | 7/11/2024 |
57.00 | 1.59 | 1.84 | 1.78 | 1.715 | 0.66 | 58.93 % | 1,003 | 1,805 | 7/11/2024 |
58.00 | 0.93 | 1.06 | 0.98 | 0.995 | 0.23 | 30.67 % | 621 | 843 | 7/11/2024 |
59.00 | 0.47 | 0.54 | 0.53 | 0.505 | 0.03 | 6.00 % | 1,026 | 1,002 | 7/11/2024 |
60.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.06 | -20.00 % | 3,834 | 1,787 | 7/11/2024 |
61.00 | 0.12 | 0.16 | 0.12 | 0.14 | -0.09 | -42.86 % | 614 | 867 | 7/11/2024 |
62.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.05 | -45.45 % | 618 | 594 | 7/11/2024 |
63.00 | 0.02 | 0.23 | 0.04 | 0.125 | -0.06 | -60.00 % | 89 | 624 | 7/11/2024 |
64.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67 % | 75 | 342 | 7/11/2024 |
65.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86 % | 36 | 1,077 | 7/11/2024 |
66.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 14 | 254 | 7/11/2024 |
67.00 | 0.01 | 0.23 | 0.04 | 0.12 | 0.00 | 0.00 % | 61 | 466 | 7/11/2024 |
68.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 12 | 91 | 7/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.01 | 0.52 | 0.02 | 0.265 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.01 | 0.13 | 0.02 | 0.07 | -0.03 | -60.00 % | 42 | 862 | 7/11/2024 |
51.00 | 0.02 | 0.20 | 0.03 | 0.11 | -0.04 | -57.14 % | 27 | 384 | 7/11/2024 |
52.00 | 0.01 | 0.08 | 0.05 | 0.045 | -0.02 | -28.57 % | 16 | 1,434 | 7/11/2024 |
53.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.07 | -77.78 % | 61 | 706 | 7/11/2024 |
54.00 | 0.01 | 0.24 | 0.03 | 0.125 | -0.12 | -80.00 % | 89 | 915 | 7/11/2024 |
55.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.28 | -84.85 % | 389 | 2,351 | 7/11/2024 |
56.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.52 | -86.67 % | 271 | 484 | 7/11/2024 |
57.00 | 0.17 | 0.23 | 0.19 | 0.20 | -0.93 | -83.04 % | 387 | 2,223 | 7/11/2024 |
58.00 | 0.41 | 0.50 | 0.45 | 0.455 | -1.25 | -73.53 % | 429 | 2,660 | 7/11/2024 |
59.00 | 0.93 | 1.00 | 0.97 | 0.965 | -2.08 | -68.20 % | 99 | 817 | 7/11/2024 |
60.00 | 1.62 | 2.07 | 1.88 | 1.845 | -0.92 | -32.86 % | 77 | 311 | 7/11/2024 |
61.00 | 2.35 | 2.80 | 2.70 | 2.575 | -1.50 | -35.71 % | 17 | 171 | 7/11/2024 |
62.00 | 2.49 | 5.45 | 4.50 | 3.97 | -0.29 | -6.05 % | 5 | 32 | 7/11/2024 |
63.00 | 3.30 | 5.10 | 6.42 | 4.20 | -0.30 | -4.46 % | 3 | 63 | 7/11/2024 |
64.00 | 3.50 | 7.20 | 5.50 | 5.35 | -2.14 | -28.01 % | 2 | 43 | 7/11/2024 |
65.00 | 4.95 | 8.50 | 7.20 | 6.725 | -3.65 | -33.64 % | 241 | 363 | 7/11/2024 |
66.00 | 5.75 | 8.55 | 8.40 | 7.15 | -1.42 | -14.46 % | 3 | 13 | 7/11/2024 |
67.00 | 6.80 | 10.40 | 13.15 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 7.50 | 11.45 | 11.26 | 9.475 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.