Celsius Holdings Inc (CELH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.70 | 5.15 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.25 | 4.55 | 6.40 | 4.40 | 0.00 | 0.00 % | 0 | 55 | - |
21.50 | 2.76 | 4.05 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.99 | 4.30 | 3.60 | 3.645 | 0.68 | 23.29 % | 1 | 66 | 1/29/2025 |
22.50 | 2.43 | 3.10 | 3.00 | 2.765 | 0.28 | 10.29 % | 1 | 2 | 1/29/2025 |
23.00 | 2.26 | 2.55 | 2.18 | 2.405 | 0.00 | 0.00 % | 0 | 33 | - |
23.50 | 1.75 | 2.04 | 2.32 | 1.895 | -0.43 | -15.64 % | 136 | 2 | 1/29/2025 |
24.00 | 1.39 | 1.73 | 1.68 | 1.56 | 0.49 | 41.18 % | 162 | 107 | 1/29/2025 |
24.50 | 1.12 | 1.24 | 1.17 | 1.18 | 0.38 | 48.10 % | 535 | 90 | 1/29/2025 |
25.00 | 0.82 | 0.89 | 0.85 | 0.855 | 0.33 | 63.46 % | 1,080 | 569 | 1/29/2025 |
25.50 | 0.57 | 0.63 | 0.59 | 0.60 | 0.28 | 90.32 % | 1,425 | 846 | 1/29/2025 |
26.00 | 0.40 | 0.43 | 0.40 | 0.415 | 0.22 | 122.22 % | 12,041 | 1,845 | 1/29/2025 |
26.50 | 0.27 | 0.32 | 0.28 | 0.295 | 0.17 | 154.55 % | 1,523 | 1,145 | 1/29/2025 |
27.00 | 0.17 | 0.18 | 0.18 | 0.175 | 0.12 | 200.00 % | 17,547 | 5,219 | 1/29/2025 |
27.50 | 0.11 | 0.14 | 0.11 | 0.125 | 0.06 | 120.00 % | 236 | 1,933 | 1/29/2025 |
28.00 | 0.04 | 0.12 | 0.09 | 0.08 | 0.06 | 200.00 % | 540 | 2,153 | 1/29/2025 |
28.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.02 | 50.00 % | 143 | 696 | 1/29/2025 |
29.00 | 0.03 | 0.06 | 0.06 | 0.045 | 0.04 | 200.00 % | 535 | 2,074 | 1/29/2025 |
29.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.02 | 200.00 % | 178 | 568 | 1/29/2025 |
30.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 530 | 2,744 | 1/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 103 | 1/29/2025 |
21.50 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 432 | - |
22.00 | 0.08 | 0.01 | 0.02 | 0.045 | -0.06 | -75.00 % | 13 | 6,920 | 1/29/2025 |
22.50 | 0.03 | 0.45 | 0.03 | 0.24 | -0.01 | -25.00 % | 73 | 2,722 | 1/29/2025 |
23.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 162 | 918 | 1/29/2025 |
23.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.05 | -45.45 % | 365 | 852 | 1/29/2025 |
24.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.05 | -25.00 % | 898 | 2,725 | 1/29/2025 |
24.50 | 0.26 | 0.29 | 0.27 | 0.275 | -0.10 | -27.03 % | 896 | 2,110 | 1/29/2025 |
25.00 | 0.42 | 0.50 | 0.46 | 0.46 | -0.17 | -26.98 % | 576 | 4,138 | 1/29/2025 |
25.50 | 0.63 | 0.75 | 0.70 | 0.69 | -0.19 | -21.35 % | 614 | 2,165 | 1/29/2025 |
26.00 | 0.97 | 1.08 | 1.01 | 1.025 | -0.27 | -21.09 % | 287 | 1,510 | 1/29/2025 |
26.50 | 1.30 | 1.44 | 1.16 | 1.37 | -0.47 | -28.83 % | 194 | 412 | 1/29/2025 |
27.00 | 1.68 | 1.85 | 1.60 | 1.765 | -0.55 | -25.58 % | 143 | 1,448 | 1/29/2025 |
27.50 | 2.14 | 2.31 | 2.13 | 2.225 | -0.51 | -19.32 % | 28 | 200 | 1/29/2025 |
28.00 | 2.48 | 2.79 | 2.50 | 2.635 | -0.62 | -19.87 % | 48 | 263 | 1/29/2025 |
28.50 | 2.60 | 3.25 | 2.97 | 2.925 | -0.63 | -17.50 % | 57 | 80 | 1/29/2025 |
29.00 | 3.55 | 3.75 | 3.85 | 3.65 | -0.19 | -4.70 % | 44 | 219 | 1/29/2025 |
29.50 | 4.00 | 4.25 | 4.28 | 4.125 | -0.28 | -6.14 % | 1 | 47 | 1/29/2025 |
30.00 | 4.50 | 4.95 | 4.40 | 4.725 | -0.75 | -14.56 % | 33 | 250 | 1/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.