ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

25.79
0.13
(0.51%)
Closed November 18 4:00PM
25.80
0.01
( 0.04% )
Pre Market: 4:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.17-4.3381535038926.9728.30525.23877928226.50550869CS
4-6.48-20.074349442432.2832.6425.23810248129.39051818CS
12-14.06-35.273457099839.8640.525.23814481031.68478813CS
26-67.39-72.314626032893.1998.84825.23685517042.47847802CS
52-24.058-48.253038629749.85899.619925.23578816052.86636785CS
1560.300203411.1772776654925.4997965999.619912.76492561274400147.82113214CS
26024.530507971932.308938561.2694920399.61991.07290402202136841.47873357CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173197290025.790.130.5125.87525.929925.236548827
173171370025.66-1.27-4.7226.74526.74525.59912759
173162730026.93-0.11-0.4127.3727.6926.895225856
173154090027.040.080.3027.3128.30526.799436926
173145450026.96-0.43-1.5726.9727.2625.7712772040
173136810027.39-1.51-5.2229.1329.1527.379624070
173110890028.9-1.11-3.7029.6629.8728.517632926
173102250030.01-0.03-0.1030.74531.1429.388238761
173093610030.04-1.69-5.3330.7530.827.7821974741
173084970031.730.662.1231.3832.0931.1257815144
173076330031.07-0.41-1.3031.2631.8430.855694291
173050050031.481.44.6530.431.5730.185752952
173041410030.08-0.61-1.9930.6430.7829.377136864
173032770030.69-0.34-1.1030.813631.8630.6054832631
173024130031.03-0.37-1.1831.1432.1430.66086727385
173015490031.4-0.26-0.823232.0331.225002139
172989570031.66-0.04-0.1331.7932.2931.176533350
172980930031.71.244.0730.7331.7130.386953782
172972290030.46-1.56-4.8731.8531.8930.396539725
172963650032.02-0.44-1.3632.2832.6431.057694452
172955010032.46-1.39-4.1133.7333.7631.9110536122
172929090033.851.675.1932.7134.15532.18282464
172920450032.18-1.6-4.7433.833.8831.3712913959
172911810033.78-0.38-1.1134.7535.8333.29999910946301
172903170034.16-0.66-1.9034.3135.5833.54999914952838
172894530034.822.026.1633.10499935.0431.614462779
172868610032.799999-2.11-6.0434.910235.2932.7217222178
172859970034.914.414.4233.6535.1632.269927727734
172851330030.511.776.1629.2230.5328.8610766446
172842690028.74-0.08-0.2828.6129.1528.458336600
172834050028.82-1.43-4.7330.330.3428.798506316
172808130030.250.511.7130.27530.7429.735492140
172799490029.74-0.71-2.3330.2730.4629.656821852
172790850030.45-0.75-2.4031.1832.1130.338886978
172782210031.2-0.16-0.5131.5731.9830.536755188
172773552031.36-1.17-3.6032.89533.05531.217823971
172747650032.531.213.8631.932.731.516126931
172739010031.320.30.9731.6332.1530.866695139
172730370031.02-0.61-1.9331.8332.1130.966625512
172721730031.63-1.17-3.5733.133.23149931.30367712061
172713090032.799999-0.37-1.1233.2433.8832.527283615
172687170033.17-0.9-2.6434.00934.1732.927269188
172678530034.07-0.21-0.6135.2835.533.564586096
172669890034.28-0.52-1.4934.50535.4733.913253543
172661250034.81.624.8833.11999935.7133.1199997035500
172652610033.18-0.51-1.5133.3133.7232.9099993592706
172626690033.690.752.2933.18999935.3433.16372365
172618050032.935-0.15-0.4433.1533.3232.293462848
172609410033.080.581.7832.5633.2832.044046995
172600770032.5-0.89-2.6733.454633.9232.214037018
172592130033.391.434.4731.7434.131.717178756
172566210031.96-0.07-0.2232.11933.462531.559259909
172557570032.03-0.36-1.1132.0232.9531.668178952
172548930032.39-4.25-11.6036.537.599932.1718583244
172540290036.64-1.39-3.6637.5137.5136.2953783443
172505730038.030.41.0638.2438.699937.333351485
172497090037.63-0.46-1.2138.5838.6837.5753274543
172488450038.09-1.71-4.3039.6339.7437.853749035
172479810039.8-0.33-0.8239.8640.539.662601392
172471170040.130.591.4939.7141.1739.73290903
172445250039.540.210.5339.92540.707539.194342348
172436610039.33-1.95-4.7241.541.539.272589209
172427970041.280.932.3040.941.3940.492796995
172419330040.35-1.21-2.9141.241.5738.985263815
172410690041.561.393.4640.2741.8340.215729108

Your Recent History

Delayed Upgrade Clock