Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celsius Holdings Inc | CELH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.59 | -2.03% | 76.74 | 19:58:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.88 | 70.40 | 79.88 | 76.95 | 78.33 |
CELH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.05 | 79.94 | 70.16 | 75.50 | 4,482,348 | 3.69 | 5.05% |
| 1 Month | 84.17 | 85.75 | 67.27 | 74.45 | 3,822,972 | -7.43 | -8.83% |
| 3 Months | 57.00 | 99.6199 | 56.27 | 78.46 | 4,862,546 | 19.74 | 34.63% |
| 6 Months | 60.9756 | 99.6199 | 48.11 | 65.95 | 4,584,717 | 15.76 | 25.85% |
| 1 Year | 34.6195 | 99.6199 | 34.3699 | 62.83 | 2,945,797 | 42.12 | 121.67% |
| 3 Years | 16.66 | 99.6199 | 12.7649 | 47.30 | 1,715,576 | 60.08 | 360.62% |
| 5 Years | 1.4028 | 99.6199 | 1.0196 | 39.15 | 1,308,727 | 75.34 | 5,370.60% |
CELH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 76.95 | -1.38 | -1.76% | 79.88 | 79.88 | 70.40 | 15,002,886 |
| May 06 2024 | 78.33 | 2.36 | 3.11% | 76.00 | 79.94 | 75.04 | 8,422,394 |
| May 03 2024 | 75.97 | 1.59 | 2.14% | 75.68 | 77.17 | 74.13 | 4,210,811 |
| May 02 2024 | 74.38 | 2.04 | 2.82% | 72.10 | 75.2243 | 70.39 | 3,909,707 |
| May 01 2024 | 72.34 | 1.07 | 1.50% | 70.55 | 74.51 | 70.16 | 3,124,046 |
| Apr 30 2024 | 71.27 | -2.46 | -3.34% | 73.05 | 73.37 | 70.72 | 2,744,781 |
| Apr 29 2024 | 73.73 | 0.57 | 0.78% | 73.60 | 76.2899 | 72.39 | 3,098,598 |
| Apr 26 2024 | 73.16 | 1.52 | 2.12% | 72.43 | 73.79 | 71.82 | 1,611,361 |
| Apr 25 2024 | 71.64 | -0.36 | -0.50% | 70.27 | 72.41 | 69.77 | 2,517,292 |
| Apr 24 2024 | 72.00 | -0.03 | -0.04% | 72.24 | 74.75 | 70.86 | 4,059,077 |
| Apr 23 2024 | 72.03 | 2.24 | 3.21% | 70.24 | 72.839 | 69.95 | 6,486,324 |
| Apr 22 2024 | 69.79 | 0.95 | 1.38% | 70.28 | 71.88 | 67.27 | 3,790,186 |
| Apr 19 2024 | 68.84 | -1.13 | -1.61% | 69.92 | 70.6171 | 67.53 | 3,572,683 |
| Apr 18 2024 | 69.97 | -1.00 | -1.41% | 70.90 | 73.23 | 69.62 | 3,298,161 |
| Apr 17 2024 | 70.97 | -1.55 | -2.14% | 73.025 | 73.73 | 70.77 | 3,972,031 |
| Apr 16 2024 | 72.52 | -0.97 | -1.32% | 72.75 | 74.1879 | 72.025 | 4,094,739 |
| Apr 15 2024 | 73.49 | -6.23 | -7.81% | 79.96 | 80.35 | 73.07 | 5,558,597 |
| Apr 12 2024 | 79.72 | -1.15 | -1.42% | 80.27 | 80.70 | 78.24 | 3,240,432 |
| Apr 11 2024 | 80.87 | -3.60 | -4.26% | 84.83 | 84.9308 | 80.81 | 3,292,339 |
| Apr 10 2024 | 84.47 | -0.17 | -0.20% | 82.87 | 85.75 | 82.1572 | 2,501,214 |
| Apr 09 2024 | 84.64 | 0.84 | 1.00% | 84.17 | 84.76 | 80.63 | 2,954,660 |
| Apr 08 2024 | 83.80 | -0.14 | -0.17% | 83.97 | 84.85 | 82.52 | 2,474,883 |
