ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

25.66
-1.27
(-4.72%)
Closed November 15 4:00PM
25.69
0.03
( 0.12% )
Pre Market: 6:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.44-11.809131479629.1329.1525.14952577326.78727106CS
4-8.04-23.836347465233.7333.7625.14837695329.72618431CS
12-14.02-35.3059682739.7141.1725.14823825431.83298385CS
26-67.5-72.43266444993.1998.84825.14695927942.42939948CS
52-24.168-48.473665209249.85899.619925.14583692152.86237374CS
1560.0002794100000010.00108763347225.6897205999.619912.76492561274620747.79982113CS
26024.407179971902.619182681.2828200399.61991.07290402202533041.50634155CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173171370025.66-1.27-4.7226.9526.9525.510014601
173162730026.93-0.11-0.4127.0927.6926.895321868
173154090027.040.080.3027.3128.30526.799596180
173145450026.96-0.43-1.5726.9727.2625.7712965843
173136810027.39-1.51-5.2229.1329.1527.379730372
173110890028.9-1.11-3.7029.629.8728.517776012
173102250030.01-0.03-0.103031.1429.388430879
173093610030.04-1.69-5.3329.7530.2627.7821198069
173084970031.730.662.1231.3832.0931.1257931394
173076330031.07-0.41-1.3031.2631.8430.855753153
173050050031.481.44.6530.431.5730.155781409
173041410030.08-0.61-1.9930.5930.7829.377234318
173032770030.69-0.34-1.1030.8931.8630.6054894320
173024130031.03-0.37-1.1831.1932.1430.66086825330
173015490031.4-0.26-0.823232.2431.225452745
172989570031.66-0.04-0.1331.7932.2931.176533350
172980930031.71.244.0730.831.7130.387122284
172972290030.46-1.56-4.8731.8531.908830.396622292
172963650032.02-0.44-1.3632.2832.731.057818515
172955010032.46-1.39-4.1133.7333.7631.9110536122
172929090033.851.675.1932.7134.15532.18282464
172920450032.18-1.6-4.7433.833.8831.3712913959
172911810033.78-0.38-1.1134.7535.8333.29999910946301
172903170034.16-0.66-1.9034.3135.5833.54999914952838
172894530034.822.026.1633.10499935.0431.614462779
172868610032.799999-2.11-6.0434.910235.432.7218238885
172859970034.914.414.4233.6535.1632.269930108239
172851330030.511.776.1629.2230.5328.8610766446
172842690028.74-0.08-0.2828.6129.1528.28846984
172834050028.82-1.43-4.7330.330.421228.798707786
172808130030.250.511.7130.1630.7429.735727262
172799490029.74-0.71-2.3330.2730.529.656942182
172790850030.45-0.75-2.4031.232.1130.339027485
172782210031.2-0.16-0.5131.5731.9830.537096280
172773570031.36-1.17-3.6032.89533.05531.218291162
172747650032.531.213.8631.932.731.516126931
172739010031.320.30.9731.6332.1530.866695139
172730370031.02-0.61-1.9331.8332.1130.966625512
172721730031.63-1.17-3.5733.133.23149931.30367712061
172713090032.799999-0.37-1.1233.2433.8832.527283615
172687170033.17-0.9-2.6434.00934.1732.927269188
172678530034.07-0.21-0.6135.735.9933.564767769
172669890034.28-0.52-1.4934.935.4733.913390109
172661250034.81.624.8833.11999935.7133.0499997131136
172652610033.18-0.51-1.5133.3133.9532.9099993671166
172626690033.690.752.2933.18999935.3433.16616165
172618050032.935-0.15-0.4433.3533.432.293587115
172609410033.080.581.7832.5633.2832.044046995
172600770032.5-0.89-2.6733.733.9932.214186849
172592130033.391.434.4731.7434.131.717178756
172566210031.96-0.07-0.2232.11933.462531.559511534
172557570032.03-0.36-1.1132.40999932.9531.668587837
172548930032.39-4.25-11.6036.537.599932.1718583244
172540290036.64-1.39-3.6637.5137.721236.2953969505
172505730038.030.41.0638.2438.699937.333350360
172497090037.63-0.46-1.2138.5838.6837.5753274543
172488450038.09-1.71-4.3039.6339.7437.853749035
172479810039.8-0.33-0.8239.8640.539.662601392
172471170040.130.591.4939.7141.1739.73290903
172445250039.540.210.5339.92540.707539.194342348
172436610039.33-1.95-4.7241.541.539.272589209
172427970041.280.932.3040.941.3940.492796995
172419330040.35-1.21-2.9141.241.5738.985263815
172410690041.561.393.4640.2741.8340.215729108

Your Recent History

Delayed Upgrade Clock