News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.55 | Volume | 46 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 1,229 | Day's Range | 2.47 - 3.15 |
| Open | 3.06 | Prev Close | 3.10 | Last Trade | 12/24/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 19.80 | 20.20 | 19.35 | 17.42 % | 1 | 2,530 |
| 20.00 | 17.30 | 17.80 | 16.89 | 0.00 % | 0 | 3,686 |
| 22.50 | 14.90 | 15.40 | 10.77 | 0.00 % | 0 | 366 |
| 25.00 | 12.60 | 13.00 | 11.45 | 0.00 % | 0 | 2,222 |
| 30.00 | 8.40 | 8.70 | 9.00 | 12.78 % | 2 | 1,681 |
| 35.00 | 5.00 | 5.30 | 5.50 | 12.24 % | 33 | 2,685 |
| 40.00 | 2.80 | 3.00 | 3.00 | 11.11 % | 151 | 2,302 |
| 45.00 | 1.45 | 1.65 | 1.70 | 9.68 % | 85 | 1,439 |
| 50.00 | 0.75 | 0.90 | 0.89 | 4.71 % | 91 | 5,351 |
| 55.00 | 0.35 | 0.50 | 0.44 | -20.00 % | 2 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 535 |
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 339 |
| 22.50 | 0.05 | 0.25 | 0.26 | 0.00 % | 0 | 259 |
| 25.00 | 0.25 | 0.40 | 0.35 | -23.91 % | 1 | 1,094 |
| 30.00 | 0.90 | 1.05 | 0.90 | -35.71 % | 15 | 1,924 |
| 35.00 | 2.55 | 2.70 | 2.47 | -20.32 % | 46 | 1,229 |
| 40.00 | 5.20 | 5.50 | 5.30 | -11.67 % | 7 | 337 |
| 45.00 | 8.90 | 9.20 | 10.61 | 0.00 % | 0 | 409 |
| 50.00 | 13.10 | 13.50 | 16.90 | 0.00 % | 0 | 197 |
| 55.00 | 17.70 | 18.10 | 21.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
