Applied Optoelectronics Historical Data - AAOI

Company Name	Stock Ticker Symbol	Market	Type
Applied Optoelectronics Inc	AAOI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.40	13:31:09

Open Price	Low Price	High Price	Close Price	Prev Close
2.42	2.38	2.50		2.40

AAOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.72	2.75	2.30	2.44	165,099	-0.32	-11.76%
1 Month	2.86	3.04	2.30	2.70	169,551	-0.46	-16.08%
3 Months	1.87	3.06	1.691	2.51	171,510	0.53	28.34%
6 Months	3.21	3.44	1.691	2.56	203,606	-0.81	-25.23%
1 Year	3.57	4.00	1.48	3.24	563,191	-1.17	-32.77%
3 Years	7.05	18.47	1.48	7.24	634,069	-4.65	-65.96%
5 Years	26.51	50.30	1.48	14.70	745,413	-24.11	-90.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	2.40	0.04	1.69%	2.37	2.4442	2.34	74,969
Mar 17 2023	2.36	-0.12	-4.84%	2.47	2.55	2.30	341,289
Mar 16 2023	2.48	0.04	1.64%	2.42	2.50	2.395	77,389
Mar 15 2023	2.44	-0.22	-8.27%	2.60	2.60	2.4001	222,223
Mar 14 2023	2.66	-0.01	-0.37%	2.72	2.75	2.65	109,626
Mar 13 2023	2.67	0.01	0.38%	2.61	2.75	2.59	169,490
Mar 10 2023	2.66	-0.15	-5.34%	2.80	2.83	2.66	222,854
Mar 09 2023	2.81	-0.01	-0.35%	2.83	2.91	2.81	117,172
Mar 08 2023	2.82	0.07	2.55%	2.75	2.84	2.75	50,775
Mar 07 2023	2.75	-0.03	-1.08%	2.76	2.83	2.72	42,557
Mar 06 2023	2.78	0.05	1.83%	2.73	2.8599	2.71	120,726
Mar 03 2023	2.73	0.04	1.49%	2.76	2.76	2.68	97,444
Mar 02 2023	2.69	-0.04	-1.47%	2.74	2.8296	2.67	86,480
Mar 01 2023	2.73	-0.08	-2.85%	2.77	2.90	2.73	143,632
Feb 28 2023	2.81	0.22	8.49%	2.56	2.85	2.56	177,259
Feb 27 2023	2.59	-0.02	-0.77%	2.70	2.70	2.54	185,971
Feb 24 2023	2.61	-0.43	-14.14%	2.97	2.97	2.5901	329,142
Feb 23 2023	3.04	0.22	7.8%	3.04	3.04	2.90	456,387
Feb 22 2023	2.82	0.10	3.68%	2.72	2.99	2.72	319,955
Feb 21 2023	2.72	-0.08	-2.86%	2.86	2.91	2.71	166,609