News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.75 | Volume | 208 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 1,439 | Day's Range | 1.40 - 1.95 |
| Open | 1.55 | Prev Close | 1.55 | Last Trade | 12/24/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.90 | 19.30 | 16.89 | 0.00 % | 0 | 3,686 |
| 22.50 | 16.50 | 16.90 | 10.77 | 0.00 % | 0 | 366 |
| 25.00 | 14.20 | 14.50 | 11.45 | 0.00 % | 0 | 2,222 |
| 30.00 | 9.70 | 10.10 | 10.00 | 25.31 % | 4 | 1,681 |
| 35.00 | 6.10 | 6.30 | 5.90 | 20.41 % | 59 | 2,685 |
| 40.00 | 3.40 | 3.60 | 3.55 | 31.48 % | 290 | 2,302 |
| 45.00 | 1.75 | 1.90 | 1.90 | 22.58 % | 208 | 1,439 |
| 50.00 | 0.90 | 1.15 | 1.05 | 23.53 % | 107 | 5,351 |
| 55.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 54 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 339 |
| 22.50 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 259 |
| 25.00 | 0.25 | 0.30 | 0.28 | -39.13 % | 34 | 1,094 |
| 30.00 | 0.75 | 0.90 | 0.81 | -42.14 % | 17 | 1,924 |
| 35.00 | 2.00 | 2.20 | 2.10 | -32.26 % | 92 | 1,229 |
| 40.00 | 4.30 | 4.60 | 4.50 | -25.00 % | 79 | 337 |
| 45.00 | 7.70 | 8.00 | 10.61 | 0.00 % | 0 | 409 |
| 50.00 | 11.70 | 12.10 | 16.90 | 0.00 % | 0 | 197 |
| 55.00 | 16.20 | 16.70 | 21.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
