News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 17 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 573 | Day's Range | 0.40 - 0.53 |
| Open | 0.40 | Prev Close | 0.55 | Last Trade | 12/24/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.30 | 18.80 | 16.89 | 0.00 % | 0 | 3,686 |
| 22.50 | 15.90 | 16.30 | 10.77 | 0.00 % | 0 | 366 |
| 25.00 | 13.50 | 14.00 | 11.45 | 0.00 % | 0 | 2,222 |
| 30.00 | 9.10 | 9.60 | 9.00 | 12.78 % | 2 | 1,681 |
| 35.00 | 5.60 | 5.90 | 5.74 | 17.14 % | 58 | 2,685 |
| 40.00 | 3.20 | 3.40 | 3.30 | 22.22 % | 249 | 2,302 |
| 45.00 | 1.65 | 1.85 | 1.75 | 12.90 % | 97 | 1,439 |
| 50.00 | 0.85 | 0.95 | 0.90 | 5.88 % | 98 | 5,351 |
| 55.00 | 0.45 | 0.50 | 0.53 | -3.64 % | 17 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 339 |
| 22.50 | 0.05 | 0.25 | 0.26 | 0.00 % | 0 | 259 |
| 25.00 | 0.25 | 0.35 | 0.35 | -23.91 % | 1 | 1,094 |
| 30.00 | 0.80 | 0.95 | 0.90 | -35.71 % | 16 | 1,924 |
| 35.00 | 2.15 | 2.30 | 2.20 | -29.03 % | 63 | 1,229 |
| 40.00 | 4.60 | 4.90 | 4.75 | -20.83 % | 59 | 337 |
| 45.00 | 8.00 | 8.50 | 10.61 | 0.00 % | 0 | 409 |
| 50.00 | 12.20 | 12.60 | 16.90 | 0.00 % | 0 | 197 |
| 55.00 | 16.70 | 17.20 | 21.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
