News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.90 | 19.20 | 16.89 | 0.00 % | 0 | 3,686 |
| 22.50 | 16.40 | 16.80 | 10.77 | 0.00 % | 0 | 366 |
| 25.00 | 14.00 | 14.40 | 11.45 | 0.00 % | 0 | 2,222 |
| 30.00 | 9.60 | 10.00 | 10.00 | 25.31 % | 4 | 1,681 |
| 35.00 | 6.00 | 6.20 | 6.13 | 25.10 % | 65 | 2,685 |
| 40.00 | 3.50 | 3.70 | 3.60 | 33.33 % | 296 | 2,302 |
| 45.00 | 1.80 | 2.00 | 1.93 | 24.52 % | 214 | 1,439 |
| 50.00 | 0.90 | 1.10 | 0.96 | 12.94 % | 108 | 5,351 |
| 55.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 54 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 339 |
| 22.50 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 259 |
| 25.00 | 0.25 | 0.30 | 0.28 | -39.13 % | 36 | 1,094 |
| 30.00 | 0.75 | 0.90 | 0.81 | -42.14 % | 17 | 1,924 |
| 35.00 | 2.00 | 2.20 | 2.10 | -32.26 % | 92 | 1,229 |
| 40.00 | 4.30 | 4.60 | 4.50 | -25.00 % | 79 | 337 |
| 45.00 | 7.70 | 8.10 | 10.61 | 0.00 % | 0 | 409 |
| 50.00 | 11.80 | 12.20 | 16.90 | 0.00 % | 0 | 197 |
| 55.00 | 16.30 | 16.70 | 21.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
