News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.00 | Volume | 59 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 2,685 | Day's Range | 4.60 - 5.90 |
| Open | 4.60 | Prev Close | 4.90 | Last Trade | 12/24/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.90 | 19.40 | 16.89 | 0.00 % | 0 | 3,686 |
| 22.50 | 16.30 | 17.00 | 10.77 | 0.00 % | 0 | 366 |
| 25.00 | 14.00 | 14.60 | 11.45 | 0.00 % | 0 | 2,222 |
| 30.00 | 9.60 | 10.10 | 10.00 | 25.31 % | 4 | 1,681 |
| 35.00 | 6.00 | 6.30 | 5.90 | 20.41 % | 59 | 2,685 |
| 40.00 | 3.50 | 3.70 | 3.50 | 29.63 % | 277 | 2,302 |
| 45.00 | 1.80 | 2.00 | 1.90 | 22.58 % | 208 | 1,439 |
| 50.00 | 0.90 | 1.10 | 1.00 | 17.65 % | 105 | 5,351 |
| 55.00 | 0.50 | 0.60 | 0.60 | 9.09 % | 38 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 339 |
| 22.50 | 0.05 | 0.25 | 0.26 | 0.00 % | 0 | 259 |
| 25.00 | 0.25 | 0.35 | 0.30 | -34.78 % | 6 | 1,094 |
| 30.00 | 0.70 | 0.85 | 0.81 | -42.14 % | 17 | 1,924 |
| 35.00 | 2.00 | 2.20 | 2.09 | -32.58 % | 91 | 1,229 |
| 40.00 | 4.30 | 4.50 | 4.40 | -26.67 % | 62 | 337 |
| 45.00 | 7.60 | 8.20 | 10.61 | 0.00 % | 0 | 409 |
| 50.00 | 11.70 | 12.20 | 16.90 | 0.00 % | 0 | 197 |
| 55.00 | 16.20 | 16.90 | 21.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
