News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 80 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 337 | Day's Range | 4.40 - 5.30 |
| Open | 5.09 | Prev Close | 6.00 | Last Trade | 12/24/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.00 | 19.40 | 16.89 | 0.00 % | 0 | 3,686 |
| 22.50 | 16.60 | 17.00 | 10.77 | 0.00 % | 0 | 366 |
| 25.00 | 14.30 | 14.60 | 11.45 | 0.00 % | 0 | 2,222 |
| 30.00 | 9.80 | 10.10 | 10.00 | 25.31 % | 4 | 1,681 |
| 35.00 | 6.10 | 6.30 | 6.20 | 26.53 % | 66 | 2,685 |
| 40.00 | 3.50 | 3.70 | 3.60 | 33.33 % | 311 | 2,302 |
| 45.00 | 1.80 | 2.00 | 1.93 | 24.52 % | 214 | 1,439 |
| 50.00 | 0.95 | 1.10 | 1.02 | 20.00 % | 118 | 5,351 |
| 55.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 54 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 339 |
| 22.50 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 259 |
| 25.00 | 0.25 | 0.30 | 0.26 | -43.48 % | 37 | 1,094 |
| 30.00 | 0.75 | 0.85 | 0.81 | -42.14 % | 18 | 1,924 |
| 35.00 | 2.00 | 2.10 | 2.05 | -33.87 % | 93 | 1,229 |
| 40.00 | 4.30 | 4.50 | 4.40 | -26.67 % | 80 | 337 |
| 45.00 | 7.60 | 7.90 | 10.61 | 0.00 % | 0 | 409 |
| 50.00 | 11.60 | 12.00 | 16.90 | 0.00 % | 0 | 197 |
| 55.00 | 16.20 | 16.50 | 21.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
