ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

36.72
-1.10
(-2.91%)
Closed December 23 4:00PM
36.5001
-0.2199
(-0.60%)
After Hours: 7:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0030.2033.6029.8831.900.000.00 %080-
7.5027.7031.1029.7829.400.280.95 %241512/23/2024
10.0026.0028.4021.9927.200.000.00 %01,189-
12.5024.1024.4022.3524.250.000.00 %02,131-
15.0021.6022.0017.8021.800.000.00 %03,475-
17.5019.2020.8016.4820.000.000.00 %02,530-
20.0016.7017.1016.8916.900.543.30 %23,68612/23/2024
22.5014.4014.7010.7714.550.000.00 %0366-
25.0012.1012.4011.4512.253.2539.63 %22,22212/23/2024
30.008.008.207.988.10-1.00-11.14 %261,66912/23/2024
35.004.905.004.904.95-0.91-15.66 %3552,83812/23/2024
40.002.752.902.702.825-0.82-23.30 %1,0582,09512/23/2024
45.001.501.701.551.60-0.60-27.91 %1361,32912/23/2024
50.000.850.950.850.90-0.35-29.17 %1055,36212/23/2024
55.000.350.600.550.475-0.05-8.33 %1257012/23/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.020.500.020.260.000.00 %0154-
7.500.020.250.020.1350.000.00 %01,318-
10.000.050.100.050.075-0.24-82.76 %182212/23/2024
12.500.200.200.200.200.000.00 %01,348-
15.000.050.350.050.200.000.00 %0935-
17.500.050.150.050.10-0.10-66.67 %1353412/23/2024
20.000.100.300.150.20-0.05-25.00 %134012/23/2024
22.500.050.400.260.2250.028.33 %925212/23/2024
25.000.350.500.460.425-0.04-8.00 %261,08412/23/2024
30.001.251.351.401.300.1310.24 %691,89312/23/2024
35.003.003.203.103.100.186.16 %811,21812/23/2024
40.005.906.206.006.050.000.00 %3634112/23/2024
45.009.5010.5010.6110.000.000.00 %0409-
50.0013.8015.3016.9014.550.000.00 %0197-
55.0018.4019.4021.6018.900.000.00 %080-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 5.25
(854.55%)
68.49M
CHEKCheck Cap Ltd
$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
$ 3.08
(156.67%)
104.84M
TRAWTraws Pharma Inc
$ 12.50
(149.00%)
27.89M
AILEiLearningEngines Inc
$ 0.199
(-77.51%)
29.71M
MGOLMGO Global Inc
$ 0.4765
(-49.84%)
14.17M
YHCLQR House Inc
$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
195.36M
ADGMAdagio Medical Holdings Inc
$ 1.095
(-33.64%)
4.84M
EDBLEdible Garden AG Inc
$ 0.3669
(54.35%)
408.01M
RGTIRigetti Computing Inc
$ 10.945
(16.81%)
223.49M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
192.19M
NVDANVIDIA Corporation
$ 139.67
(3.69%)
174.65M
RIMEAlgorhythm Holdings Inc
$ 0.0925
(21.07%)
155.77M

AAOI Discussion

View Posts
Monksdream Monksdream 1 month ago
AAOI new 52/week high
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
AAOI, new 52/high
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
AAOI, new 52 week high
πŸ‘οΈ0
TucsonPhil TucsonPhil 4 months ago
Short interest of 24%. Would make a nice squeeze if they can boost earnings.
πŸ‘οΈ0
TucsonPhil TucsonPhil 4 months ago
With Lumen's sudden uptick in earnings, what are the odds that AAOI will see an earnings surprise, going forward?
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AAOI still sliding lower
πŸ‘οΈ0
retireat40 retireat40 10 months ago
What crappy earnings report and guidance. Good grief.
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
AAOI one of the best for 2023
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
AAOI new 52 week high
compare to Marathon Digital
πŸ‘οΈ0
philaya philaya 1 year ago
all out...
move to ino.
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
AAOI new 52 week high
πŸ‘οΈ0
philaya philaya 1 year ago
Better than amd...
Hold for gold.
πŸ‘οΈ0
philaya philaya 1 year ago
Higher ground...
Up and up.
πŸ‘οΈ0
philaya philaya 1 year ago
got in...
riding uptrend.
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
AAOI new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
AAOI No 4 on the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
fenixinvest fenixinvest 1 year ago
It’s beautiful
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
AAOI new 52/week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
AAOI new 52=week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
Don Don 2 years ago
Nice news herein...
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/91393644/current-report-filing-8-k
πŸ‘οΈ0
willlbone willlbone 2 years ago
Dilution. Sell, sell, sell
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
I saw that!!! IMPOSSIBLE!!! (But, they did it!! HA-HA!!)
πŸ‘οΈ0
Imott Imott 2 years ago
I like the triple play the Yankees executed that was on my YouTube Shorts!
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
THANKS, Cpt. C-O-24!!! Now I can SLEEP tonight!!!
πŸ‘οΈ0
crudeoil24 crudeoil24 2 years ago
Rachel Balkovec won her debut managing the Low-A Tampa Tarpons in the New York Yankees' system, becoming the first woman to skipper a team affiliated with a major league club. She is a manager and not a player.
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$AAOI Strong breakout on the chart Friday..on watch next week..

https://stockcharts.com/c-sc/sc?s=AAOI&p=D&b=5&g=0&i=0&r=1663465013115
πŸ‘οΈ0
subslover subslover 2 years ago
Explosive day here,
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
A little OFF subject, but did the Yankees this year have a LADY in their 'Cactus League'?? If so, what POSITION --- NO pun intended --- were they thinking about for her (e.g., pitching, catching, shortstop)??????
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
THANKS!! Great day, anyway! NICE Company; GREAT news, & more coming!!
πŸ‘οΈ0
crudeoil24 crudeoil24 2 years ago
Why Applied Optoelectronics Shares Are Popping Off Friday
1:11 pm ET September 16, 2022 (Benzinga) Print
Applied Optoelectronics Inc (NASDAQ: AAOI) shares are trading higher by 42.8% to $3.57 during Friday's trading session after the company announced the sale of its Chinese manufacturing facilities to Yuhan Optoelectronic Technology for $150 million.

What Happened?

The company anticipates that the transaction will be completed in 2023 and is subject to customary closing conditions and regulatory approvals.

"The significant proceeds from this transaction will enable us to make strategic investments in higher margin and higher growth opportunities," said Dr. Thompson Lin, Applied Optoelectronics Inc Founder, President and Chief Executive Officer.

"After careful consideration, we concluded that it is in the best interest of the company and our shareholders for AOI to exit the transceiver market and focus our resources on our CATV business and manufacturing lasers and laser components for the datacenter, CATV, telecom, and FTTH markets. Further, we believe that this transaction opens up new opportunities for customer expansion with our existing datacenter laser business, which has a large addressable market."

See Also: So Is Dogecoin Heading Back to 5 Cents Or Making A Run To 10 Cents? Survey Says...
πŸ‘οΈ0
crudeoil24 crudeoil24 2 years ago
$150,000,000. > Investors are forward looking!
πŸ‘οΈ0
crudeoil24 crudeoil24 2 years ago
Applied Optoelectronics Is Maintained at Outperform by Northland Capital Markets
9:53 am ET September 16, 2022 (Dow Jones) Print

Ratings actions from Benzinga: https://www.benzinga.com/stock/AAOI/ratings


(END) Dow Jones Newswires

September 16, 2022 09:53 ET (13:53 GMT)
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
AAOI: I'll dump this today at circa 200%-UP; then load some MORE!!
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 years ago
you got it !!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
AAOI: Rather quiet Board here, for a stock headed to the proverbial MOON today. Maybe even Planet JUPITER??? (Easy money, Peeps!! HA-HA!!)
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
AAOI: Best news of the day, & this will likely CRASH!! GO-FIGURE!! Heck, if this had PR'd today about bankruptcy; or about being investigated for fraud; or about being SUED for damages, it likely would have SOARED to the Moon!! But then, maybe GREAT news still works --- somewhere??? Let's see what happens.
πŸ‘οΈ0
subslover subslover 2 years ago
Beautiful News! Thanks for posting it!
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
AAOI: And yet MORE news today --- launched their "QUANTUM" stuff!! Our men (& Ladies) need QUANTUM stuff on a Galactic scale!!
https://www.globenewswire.com/news-release/2022/09/16/2517552/9986/en/Applied-Optoelectronics-Inc-Launches-Quantum-Bandwidth.html
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 years ago
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89081703/applied-optoelectronics-inc-launches-quantum-ban
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 years ago
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89079429/applied-optoelectronics-nasdaq-aaoi-surges-on-chi
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Nice mover today. Should see 10$ this year
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Rebuilding here. Still holding for 10+$
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Sold 10,10 yesterday and bought 8.69 a few minutes back

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159195346
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159256207
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159274347
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
9.31 already...gogogo
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Bought more 8,52
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Bought more 8.63
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Bought more 9.40 shares

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Bought some $11 shares
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $AAOI Why Applied Optoelectronics Stock Soared Today

Shares of Applied Optoelectronics (NASDAQ: AAOI) have soared today, up by 18% as of 12:40 p.m. EDT, after getting an upgrade from Wall Street. Needham boosted its rating on the fiber-optic networking technology specialist from hold to buy while assigning a $15 price target. Analyst Alex H...

Got this from AAOI - Why Applied Optoelectronics Stock Soared Today
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $AAOI Video Chart 03-27-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock