News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 5.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 4.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.70 | 5.30 | 2.80 | 0.00 % | 0 | 2 |
| 146.00 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.90 | 2.65 | 0.90 | 0.00 % | 0 | 1 |
| 155.00 | 1.10 | 1.55 | 1.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.50 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.75 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.45 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
