ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Capital Markets

SPDR S&P Capital Markets (KCE)

146.81
1.03
(0.71%)
Closed November 25 4:00PM
147.00
0.19
(0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
137.009.2012.900.0011.050.000.00 %00-
138.008.3011.900.0010.100.000.00 %00-
139.006.8011.000.008.900.000.00 %00-
140.006.0010.007.858.000.000.00 %049-
141.006.109.900.008.000.000.00 %00-
142.005.007.300.006.150.000.00 %00-
143.004.306.400.005.350.000.00 %00-
144.004.107.400.005.750.000.00 %00-
145.002.705.302.804.000.000.00 %02-
146.002.254.800.003.5250.000.00 %00-
147.001.553.300.002.4250.000.00 %00-
148.002.104.200.003.150.000.00 %00-
149.000.752.500.001.6250.000.00 %00-
150.000.702.650.901.6750.000.00 %01-
155.001.101.551.101.3250.000.00 %07-
160.000.002.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
137.000.102.700.001.400.000.00 %00-
138.000.002.800.000.000.000.00 %00-
139.000.001.050.000.000.000.00 %00-
140.000.451.301.250.8750.000.00 %02-
141.000.051.500.000.7750.000.00 %00-
142.000.501.850.001.1750.000.00 %00-
143.000.952.100.001.5250.000.00 %00-
144.000.752.400.001.5750.000.00 %00-
145.001.253.000.002.1250.000.00 %00-
146.001.403.300.002.350.000.00 %00-
147.001.553.700.002.6250.000.00 %00-
148.002.454.300.003.3750.000.00 %00-
149.002.455.000.003.7250.000.00 %00-
150.003.105.200.004.150.000.00 %00-
155.006.4010.900.008.650.000.00 %00-
160.0011.5015.200.0013.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
jog49 jog49 6 minutes ago
"Fannie & Freddie - we've been here before"

Oh yes we have . . . and how did that work out for us? It has cost us 8 years so far since that "giddy" time.
I'm not thinking Bessent is any more shareholder friendly than Howdy Doddy was back in 2016.
Does Bessent = Mnuchin
FNMA
KingSentinel65 KingSentinel65 7 minutes ago
Totally Agree
MJNA
oilsleuth oilsleuth 9 minutes ago
From the other board:

The last time there was a prediction made of share buy backs it was followed by the 1:20 reverse split and the Outstanding Shares count has bloated post the split from less than 100 million to the present 900 million.
RMHB
oilsleuth oilsleuth 11 minutes ago
From the other board:

The long term plan is to become profitable and make good money and pay dividends. But that is dependant on first getting through the obviously serious problems that have required specialist advisers and consultants being brought in.

"The consultant
RMHB
Whalatane Whalatane 12 minutes ago
Thx Ernie
Kiwi
ARDX
firebag1 firebag1 13 minutes ago
Waiting yes waiting!
NBRI
jog49 jog49 16 minutes ago
"The post is on X. The responses are also on X."

And the best reply there was by John Quinn.
FNMA
Babubd Babubd 18 minutes ago
EPIC MOVE COMING!!
ZHUD
Horseb4CarT Horseb4CarT 18 minutes ago
It was nice to both see a new news article about glioblastoma treatment utilizing dcvax and mRNA, and reading about this in Italian!

The takeaways are that immunotherapy vaccines that equip the immune system to more effectively fight glioblasomas are game changers. Dcvax is the first
NWBO
KingSentinel65 KingSentinel65 18 minutes ago
I still have some of this
AQUI
FrostyPhoenix47 FrostyPhoenix47 20 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a


https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a


https://lacdmhowr.powerappsportals.us/forums/general
KingSentinel65 KingSentinel65 21 minutes ago
test
AQUI
Steady_T Steady_T 23 minutes ago
Take it to the SAVA board. This is AVXL board.
AVXL
YFin42 YFin42 24 minutes ago
Not enough people aware it was only issued on otc markets 
SPOM
236T568 236T568 25 minutes ago
Republican Rand Paul opposes Trump talk of using military in deportations

https://www.yahoo.com/news/republican-rand-paul-opposes-trump-175912864.html
Elroy Jetson Elroy Jetson 26 minutes ago
"Taiwan Semi is ready to produce 2nm chips in 2025, but the US must wait until at least 2028 when Trump is gone," says Taiwan's economic minister, "given his previous statements about Taiwan's semiconductor dominance."
gitreal gitreal 27 minutes ago
GOOGLE IIITTT!!! MILL IS OPERATIONAL!

LOL....that's your response? Google it? In all-caps, no less.

Where do you think that will lead me....back to all the PRs issued by NBRI, of course.

Sheez......your coming losses will be well-deserved.
NBRI
shajandr shajandr 27 minutes ago
Update on HYPErloop:

[yt]5aVIWu7yrH8[/yt]

I love it when a plan comes together!

Who wouldn't want to live in a multimillion Dollar condo in Inglewood!!!??? LOL - only the Chinese could have bleeved that there would be a market for Ingawood luxury condos.
Elroy Jetson Elroy Jetson 28 minutes ago
Nvidia CEO Jensen Huang recently said he doesn't think the industry can solve the AI hallucination issue, wherein an AI makes up information to fill in its knowledge gaps, for several more years.

The demand for AI computing power jumps four times annually. “In 10 years, it’s an enormo