SPDR S&P Capital Markets KCE - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Capital Markets (KCE)
SPDR S&P Capital Markets (KCE) Options

SPDR S&P Capital Markets (KCE)

135.06

2.13

(1.60%)

At close: January 14 4:00PM

Delayed by 15 minutes

135.06

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

KCE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
115.00	18.20	21.60	0.00	19.90	0.00	0.00 %	0	0	-
120.00	13.40	15.80	0.00	14.60	0.00	0.00 %	0	0	-
125.00	8.40	10.90	0.00	9.65	0.00	0.00 %	0	0	-
130.00	4.50	6.30	0.00	5.40	0.00	0.00 %	0	0	-
134.00	1.55	3.30	0.00	2.425	0.00	0.00 %	0	0	-
135.00	0.75	1.80	3.30	1.275	0.00	0.00 %	0	3	-
136.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.20	1.05	4.40	0.625	0.00	0.00 %	0	0	-
138.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
140.00	6.15	0.50	6.15	3.325	0.00	0.00 %	0	1	-
141.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
142.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	1	-
143.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	1.15	1.50	1.15	1.325	0.00	0.00 %	0	20	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.10	0.70	1.45	0.40	0.00	0.00 %	0	1	-
134.00	0.05	1.25	1.80	0.65	0.00	0.00 %	0	2	-
135.00	0.85	2.05	0.85	1.45	0.00	0.00 %	0	1	-
136.00	1.35	2.95	0.00	2.15	0.00	0.00 %	0	0	-
137.00	1.30	3.60	0.00	2.45	0.00	0.00 %	0	0	-
138.00	2.70	4.20	0.00	3.45	0.00	0.00 %	0	0	-
139.00	3.40	5.00	0.00	4.20	0.00	0.00 %	0	0	-
140.00	4.40	7.40	0.00	5.90	0.00	0.00 %	0	0	-
141.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
142.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
143.00	6.70	8.80	0.00	7.75	0.00	0.00 %	0	0	-
144.00	6.50	9.80	10.15	8.15	0.00	0.00 %	0	13	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.035 (73.27%)	1,000
VMARVision Marine Technologies Inc	$ 2.33 (65.18%)	5.09M
MASS908 Devices Inc	$ 2.3901 (21.02%)	494.77k
GBIOGeneration Bio Company	$ 1.0192 (17.10%)	743.18k
RPIDRapid Micro Biosystems Inc	$ 1.22 (11.93%)	12.62k
RIMEAlgorhythm Holdings Inc	$ 0.0639 (-18.18%)	6.17M
NCRANocera Inc	$ 0.9001 (-15.88%)	67.57k
VCELVericel Corporation	$ 51.25 (-12.56%)	32.53k
LASRnLIGHT Inc	$ 9.87 (-11.00%)	6.11k
WIMIWiMi Hologram Cloud Inc	$ 1.24 (-9.49%)	323.7k
RIMEAlgorhythm Holdings Inc	$ 0.0639 (-18.18%)	6.17M
VMARVision Marine Technologies Inc	$ 2.33 (65.18%)	5.09M
RGTIRigetti Computing Inc	$ 9.1101 (1.90%)	4.95M
WNWMeiwu Technology Company Ltd	$ 0.915 (-8.50%)	2.58M
APLDApplied Digital Corporation	$ 8.6091 (0.81%)	1.74M

fuagf

fuagf 44 seconds ago

Agree. The Trump mob's exploitation of natural disasters for political means are as sickly
disgusting as their use of fear and misinformation to exploit and damage ordinary Americans.

m0n

m0n 1 minute ago

Right, being a fully reporting SEC Filer is meaningless A$$cLown LoL

LoL

LoL

LoL

MrMyers

MrMyers 1 minute ago

Conjecture really based on folks' comments. What doesn't fit with that line of reasoning is the lump dump @ $.0001. Smaller sales at PPS >$.0001 would certainly yield additional funds. Your thoughts?

WYcopER

WYcopER 1 minute ago

For someone who "never" owned and only traded this "pig" for profits you continue to invest your time in letting all NO how you got crushed!
Nachos for ALL

RickNagra

RickNagra 2 minutes ago

Slight change of format. No big deal.

https://x.com/billackman/status/1879279118224667121?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

The_Edge

The_Edge 2 minutes ago

Nice EOD here. Tomorrow should be interesting..

KILLAZILLA

KILLAZILLA 2 minutes ago

LOLOLOLOL....MEANINGLESS!!!
SOON AS THOSE INSIDER "RESTRICTED" SHARES GET RELEASED THIS POS SCAM WILL BE BELOW. 01

mascale

mascale 2 minutes ago

Anyone notices the data-basis-free typical waterchaser post. Everyone else notices--worldwide--Doha, Qatar Gaza progress in final moments. Anyone following HIRU data notes reorganization underway. The basis is likely audit-based, possibly involving inputs and expectations from Tasmania-located

pottsville

pottsville 2 minutes ago

If I could I would but have no idea where to begin. I never requested to be a moderator someone else put me up.

chilar4567

chilar4567 2 minutes ago

THE WORM HAS TURNED:
Open
$3.15
Previous Close
$3.07
Volume
620,991
Average Volume (10 days)
346,425

mineanddine

mineanddine 2 minutes ago

m0n

m0n 3 minutes ago

Due to the Halt, Emi can't put oht anything until the halt is lifted IMO.

$TWOH

Iron heart

Iron heart 3 minutes ago

$MGON
UPDATE, Breakthrough Chemistry Inc is excited to announce to its shareholders that this quarter, the company will be filing several provisional patents for their innovative new eco-friendly fire and pesticide blends. These blends represent a significant advancement in safety and efficac

QuantumMaestro53

QuantumMaestro53 3 minutes ago

He's not going to get any message. Here is my take on what's going on...UBQU did press releases stating the company had acquired IO. IO piggy-backed on those press releases and did their own press release. KL and UBQU put KL on a podcast/blog/call putting all the info out there on the acquisition, e

WebSlinger

WebSlinger 3 minutes ago

I am not sure what some of you are looking at, but Tether is buying about 103 MILLION NEWLY-ISSUED shares (aka diluted shares) for $7.50 per share.

"On December 20, 2024, Rumble entered into a Transaction Agreement (the “Transaction Agreement”) with Tether Investments Limited (“Tether

WALLnut

WALLnut 3 minutes ago

Nice! Thank you.

RDGL

SniffinPennies

SniffinPennies 3 minutes ago

Until demand shows up nada. The entire OTC traded no volume today.
GMS/Firebag showed yesterday you can move this stock. MM's hold $hit ton of fictitious shares. Showed when they thought big run was coming. Held them from their games today. Company only thing that will create demand

Starlost

Starlost 3 minutes ago

It doesn't take this long for a name change. I doubt one was ever submitted.

mineanddine

mineanddine 3 minutes ago

Welcome to trips aka the end

WALLnut

WALLnut 4 minutes ago

Is this post directed to me or the entire board? If it's towards me, you have the wrong guy. And I can delete this post if you want cuz I do, and direct it towards to where it's should go.

RDGL

Jetmek_03052

Jetmek_03052 4 minutes ago

YOUR OPINION DOES NOT MAKE IT TRUE DUDE~!

The HELL it DOESN'T.

It DOES, when that opinion is based on the metrics that every investor looks at when judging a company.

1. DBMM has never had a profitable year in the TWENTY YEARS Linda Perry has been "runni

mick

mick 4 minutes ago

EternalPatience

EternalPatience 4 minutes ago

Hope he comes with a refreshed PPT.. Not the same old 23-47 per share deck..

SPDR S&P Capital Markets

Xtrackers Japan Net Zero...

Delayed Upgrade Clock