Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Capital Markets | KCE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.789 | -0.73% | 107.40 | 16:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.94 | 105.79 | 107.68 | 107.40 | 108.189 |
KCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.80 | 108.32 | 104.20 | 106.96 | 8,761 | 2.60 | 2.48% |
| 1 Month | 109.99 | 111.10 | 103.80 | 109.34 | 67,076 | -2.59 | -2.35% |
| 3 Months | 100.12 | 111.10 | 99.0105 | 106.13 | 70,397 | 7.28 | 7.27% |
| 6 Months | 81.35 | 111.10 | 80.19 | 100.41 | 50,918 | 26.05 | 32.02% |
| 1 Year | 82.87 | 111.10 | 76.1902 | 95.05 | 41,225 | 24.53 | 29.60% |
| 3 Years | 89.84 | 111.10 | 69.70 | 93.95 | 30,513 | 17.56 | 19.55% |
| 5 Years | 57.09 | 111.10 | 37.33 | 89.72 | 21,521 | 50.31 | 88.12% |
KCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 107.40 | -0.79 | -0.73% | 106.94 | 107.68 | 105.79 | 30,476 |
| Apr 24 2024 | 108.189 | 0.37 | 0.34% | 108.32 | 108.32 | 107.34 | 15,700 |
| Apr 23 2024 | 107.82 | 0.86 | 0.80% | 107.17 | 108.09 | 106.7992 | 8,985 |
| Apr 22 2024 | 106.96 | 1.81 | 1.72% | 105.80 | 107.5378 | 105.80 | 7,411 |
| Apr 19 2024 | 105.1522 | 0.82 | 0.78% | 104.41 | 105.55 | 104.41 | 4,492 |
| Apr 18 2024 | 104.3356 | -0.06 | -0.06% | 104.80 | 105.34 | 104.20 | 7,215 |
| Apr 17 2024 | 104.40 | -0.01 | -0.01% | 105.04 | 105.40 | 104.24 | 24,461 |
| Apr 16 2024 | 104.41 | -0.35 | -0.33% | 104.80 | 104.95 | 103.80 | 6,986 |
| Apr 15 2024 | 104.76 | -1.51 | -1.42% | 107.20 | 107.20 | 104.605 | 8,363 |
| Apr 12 2024 | 106.27 | -2.05 | -1.89% | 107.53 | 108.00 | 105.92 | 11,146 |
| Apr 11 2024 | 108.3198 | -0.05 | -0.04% | 108.46 | 108.6499 | 107.7253 | 4,341 |
| Apr 10 2024 | 108.3654 | -1.95 | -1.77% | 108.57 | 109.50 | 107.94 | 10,036 |
| Apr 09 2024 | 110.3186 | -0.51 | -0.46% | 111.00 | 111.00 | 109.5651 | 7,681 |
| Apr 08 2024 | 110.8278 | 1.28 | 1.17% | 110.12 | 111.10 | 109.89 | 9,382 |
| Apr 05 2024 | 109.55 | 0.82 | 0.76% | 108.69 | 109.79 | 108.69 | 90,345 |
| Apr 04 2024 | 108.7257 | -1.02 | -0.93% | 110.64 | 110.95 | 108.58 | 6,637 |
| Apr 03 2024 | 109.747 | 1.04 | 0.95% | 108.55 | 109.925 | 108.55 | 25,287 |
| Apr 02 2024 | 108.71 | -0.92 | -0.84% | 108.63 | 108.88 | 108.23 | 5,858 |
| Apr 01 2024 | 109.63 | -0.92 | -0.83% | 110.48 | 110.48 | 109.21 | 1,009,953 |
| Mar 28 2024 | 110.55 | 0.84 | 0.77% | 109.99 | 110.6887 | 109.99 | 10,169 |
| Mar 27 2024 | 109.71 | 1.59 | 1.47% | 108.99 | 109.71 | 108.64 | 26,164 |
| Mar 26 2024 | 108.12 | -0.31 | -0.29% | 108.84 | 108.84 | 108.12 | 17,491 |
