News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 2 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.00 | 2.30 | 2.25 | -6.25 % | 2 | 3 |
| 150.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1 |
| 155.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 7 |
| 160.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.00 | 3.00 | 1.96 | 0.00 % | 0 | 10 |
| 149.00 | 1.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
