Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

GOVT iShares US Treasury Bond ETF

22.725

0.03 (0.13%)

Last Updated: 12:11:09

Delayed by 15 minutes

GOVT Mar 21 2025 26 Call

View Full GOVT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Ask	0.05	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GOVT Option Chain - Mar 21 2025

GOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	3.50	4.10	0.00	0.00 %	0	0
20.00	2.35	3.10	3.30	0.00 %	0	1
21.00	1.35	2.15	0.00	0.00 %	0	0
22.00	0.60	1.15	0.60	0.00 %	0	5
23.00	0.05	0.05	0.05	0.00 %	0	110
24.00	0.03	0.05	0.03	0.00 %	0	80
25.00	0.05	0.05	0.05	0.00 %	0	15
26.00	0.05	0.05	0.05	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.05	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	1
21.00	0.00	0.05	0.00	0.00 %	0	0
22.00	0.06	0.05	0.06	0.00 %	0	12
23.00	0.30	0.40	0.35	0.00 %	0	4
24.00	0.90	1.65	1.10	0.00 %	0	0
25.00	1.90	2.40	2.55	0.00 %	0	0
26.00	2.90	3.70	0.00	0.00 %	0	0

GOVT Latest iHub Posts

More GOVT Messages

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Adia Nutrition (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock