Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Treasury Bond ETF | GOVT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.18% | 22.16 | 14:40:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.16 | 22.15 | 22.19 | 22.12 |
GOVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.27 | 22.08 | 22.19 | 7,413,851 | -0.06 | -0.27% |
| 1 Month | 22.60 | 22.61 | 22.08 | 22.28 | 7,459,063 | -0.44 | -1.95% |
| 3 Months | 22.885 | 22.92 | 22.08 | 22.54 | 8,510,939 | -0.725 | -3.17% |
| 6 Months | 21.69 | 23.14 | 21.69 | 22.54 | 9,392,870 | 0.47 | 2.17% |
| 1 Year | 23.54 | 23.61 | 21.59 | 22.54 | 9,673,718 | -1.38 | -5.86% |
| 3 Years | 26.42 | 27.05 | 21.59 | 23.57 | 9,681,005 | -4.26 | -16.12% |
| 5 Years | 25.11 | 28.96 | 21.59 | 24.59 | 8,182,110 | -2.95 | -11.75% |
GOVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.12 | -0.05 | -0.23% | 22.09 | 22.13 | 22.08 | 6,417,050 |
| Apr 24 2024 | 22.17 | -0.06 | -0.27% | 22.185 | 22.20 | 22.14 | 6,640,616 |
| Apr 23 2024 | 22.23 | 0.03 | 0.14% | 22.185 | 22.27 | 22.165 | 6,898,119 |
| Apr 22 2024 | 22.20 | -0.01 | -0.05% | 22.17 | 22.22 | 22.17 | 6,131,651 |
| Apr 19 2024 | 22.21 | 0.04 | 0.16% | 22.22 | 22.2266 | 22.18 | 10,888,859 |
| Apr 18 2024 | 22.175 | -0.05 | -0.22% | 22.22 | 22.22 | 22.16 | 11,320,534 |
| Apr 17 2024 | 22.225 | 0.10 | 0.43% | 22.19 | 22.24 | 22.16 | 8,512,605 |
| Apr 16 2024 | 22.13 | -0.06 | -0.27% | 22.13 | 22.16 | 22.1001 | 6,191,797 |
| Apr 15 2024 | 22.19 | -0.11 | -0.49% | 22.195 | 22.20 | 22.13 | 10,339,870 |
| Apr 12 2024 | 22.30 | 0.06 | 0.27% | 22.32 | 22.35 | 22.30 | 6,675,368 |
| Apr 11 2024 | 22.24 | -0.01 | -0.04% | 22.285 | 22.30 | 22.21 | 10,093,573 |
| Apr 10 2024 | 22.25 | -0.24 | -1.07% | 22.34 | 22.35 | 22.23 | 11,208,313 |
| Apr 09 2024 | 22.49 | 0.07 | 0.33% | 22.46 | 22.51 | 22.46 | 4,349,915 |
| Apr 08 2024 | 22.415 | -0.03 | -0.13% | 22.41 | 22.435 | 22.39 | 4,981,387 |
| Apr 05 2024 | 22.445 | -0.12 | -0.51% | 22.47 | 22.516 | 22.44 | 4,441,600 |
| Apr 04 2024 | 22.56 | 0.07 | 0.31% | 22.5423 | 22.57 | 22.49 | 5,330,749 |
| Apr 03 2024 | 22.49 | 0.01 | 0.04% | 22.42 | 22.50 | 22.40 | 5,892,409 |
| Apr 02 2024 | 22.48 | -0.03 | -0.13% | 22.445 | 22.49 | 22.42 | 5,890,891 |
| Apr 01 2024 | 22.51 | -0.26 | -1.14% | 22.60 | 22.61 | 22.50 | 8,112,418 |
| Mar 28 2024 | 22.77 | 0.03 | 0.13% | 22.71 | 22.77 | 22.70 | 7,763,834 |
| Mar 27 2024 | 22.74 | 0.06 | 0.29% | 22.695 | 22.76 | 22.69 | 5,569,354 |
| Mar 26 2024 | 22.675 | 0.03 | 0.11% | 22.64 | 22.68 | 22.62 | 3,637,530 |
