ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
22.85
-0.05
(-0.22%)
At close: December 03 4:00PM
22.84
-0.01
( -0.04% )
After Hours: 4:21PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.002.955.003.503.9750.000.00 %00-
20.002.203.600.002.900.000.00 %00-
21.000.002.200.000.000.000.00 %00-
22.000.851.450.851.150.000.00 %03-
23.000.050.100.080.0750.000.00 %0159-
24.000.050.050.050.050.000.00 %0112-
25.000.070.050.070.060.000.00 %01-
26.000.050.050.050.050.000.00 %0110-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.200.050.200.1250.000.00 %02-
20.000.050.050.050.050.000.00 %01-
21.000.000.050.000.000.000.00 %00-
22.000.070.050.070.060.000.00 %089-
23.000.200.250.200.2250.000.00 %04-
24.001.001.751.001.3750.000.00 %03-
25.002.232.852.232.540.000.00 %00-
26.002.503.900.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTOOFusion Fuel Green PLC
$ 0.5532
(75.06%)
3.66M
OKTAOkta Inc
$ 97.5001
(19.19%)
1.51M
VIRXViracta Therapeutics Inc
$ 0.1869
(14.80%)
822.45k
SMSISmith Micro Software Inc
$ 0.8799
(11.22%)
3.28k
LIFWMSP Recovery Inc
$ 1.78
(9.20%)
103.76k
ORISOriental Rise Holdings Ltd
$ 7.4755
(-32.71%)
274.82k
BASECouchbase Inc
$ 18.07
(-14.48%)
24.2k
CTNTCheetah Net Supply Chain Service Inc
$ 4.25
(-11.64%)
286.74k
ALTSALT5 Sigma Corporation
$ 2.58
(-9.47%)
2k
NAASNaaS Technology Inc
$ 2.69
(-8.81%)
41.39k
NVDANVIDIA Corporation
$ 140.26
(0.01%)
4.85M
HTOOFusion Fuel Green PLC
$ 0.5532
(75.06%)
3.66M
BILIBilibili Inc
$ 19.22
(0.05%)
2.48M
OKTAOkta Inc
$ 97.5001
(19.19%)
1.51M
MRVLMarvell Technology Inc
$ 95.91
(-0.09%)
1.17M

Discussion

View Full Feed
StockItOut StockItOut 30 seconds ago
Good to know you're the Xeriant savior. If only you didn't fabricate facts over and over again.

lol
XERI
glenn1919 glenn1919 41 seconds ago
htoo.....virx......muln,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,A/H
Invest-in-America Invest-in-America 57 seconds ago
HTOO: Soaring to dah MOOOOOOON!!!
HTOO
ImjinBridger ImjinBridger 2 minutes ago
Well this announcement of the video tomorrow sure brings out a lot of interest
in this company
Sarcasm noted. It may take a couple of days or more for interest among legitimate heavy hitters to take notice. Commercialization of spider silk has been the holy grail of material science fo
KBLB
glenn1919 glenn1919 2 minutes ago
HTOO.......................................a/h
HTOO
freddie me freddie me 2 minutes ago
*NexPoint Comments on Proposed Acquisition of UDF IV by Ready Capital

December 3, 2024 4:30 PM EST E-mail

Proposed Transaction Demonstrates NexPoint's Ongoing Impact at UDF IV

If Elected, NexPoint Nominees Would Review and Pursue Transaction to Maximize S
ORCA ORCA 3 minutes ago
IF ANYONE WANTS TO SELL A BIG BLOCK LIKE 2 MILLION TO 10 MILLION SHARES.LET ME KNOW.I WILL TAKE IT WITH ONE HIT.SEND ME P.M.
RJDG
StockRocket StockRocket 3 minutes ago
Well it's not over, just not filing SEC documents. Can revert to
OTC like many other have done in the past.
NXMH
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Went with my side kick shopping. Wallyworld was packed, decided not to trim my holdings. 💰
WMT
DCBill DCBill 4 minutes ago
That's what's happening now, remembering "there is NO BACKSTOP," it's just assumed if any legitimate financial problems (not those political myths made up by the party in power, which is what happened in 2008), the government would step in). But, despite all the GSE money going annually to the Treas
FNMA
ilovetech ilovetech 4 minutes ago
WOW! and double WOW! So much for attempts to stonewall subpoenas, at least with respect to the jaw dropping data increase.
NWBO
Fdc4 Fdc4 5 minutes ago
He will definitely not admit it. He will find something else to blame or he will keep doubling down; his ego will keep him into that loop for eternity . Even if the company goes to CE, he will still be in denial. I call that the Trump’s effect… The Dems and Woke gen are in LA LA Land and in total de
IGPK
gregcod gregcod 5 minutes ago
...Looks like we might have a contract w Prairee, Newest employee of Prairee..Means contract in Canada w permits already in place..It could be a new start to grow on...We will find out much more soon..I hope..
IBATF
ORCA ORCA 5 minutes ago
I ADDED ANOTHER 19,000 TODAY.I WILL BE ADDING EVERY WEEK ALL THE WAY TO MARCH 30TH 2025 YEARLY REPORT.THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here TOO:))IMO.SO I
AMMX
Moonboy1 Moonboy1 5 minutes ago
It all depends on whether we wake tomorrow morning and they've done a share offering and kill the momentum. Otherwise I think it goes higher.
BBAI
Waalrus Waalrus 6 minutes ago
Agree. He is already pumping the december numbers.
AHRO
Tahoe2468 Tahoe2468 6 minutes ago
BBAI BBAI watch it 
BBAI
luvthemtrainz luvthemtrainz 6 minutes ago
As long as we're taking yet another walk down memory lane insofar as company "wins" are concerned, one more kinda important milestone should be mentioned, i.e., NOT ONE SINGLE RED CENT IN PROFIT HAS EVER OCCURED IN THE STORIED EXISTENCE OF RTGV/DBMM.  That is to say ---- NEVER ---- in spite of all t
DBMM
LJ-Bodhi LJ-Bodhi 6 minutes ago
Record Date: Projected for the second week of January 2025

Companies sometimes leave a little gray area to keep folks on their toes. It will be how many shares you own on the announced record date sometime in January.

Just an honest commentary, but this news requires a
BDPTD
Catmandoo Catmandoo 6 minutes ago
Blagman has deceived investors from the start with all forward looking statements and photos and should be held accountable. All lies and deception which is theft .
MWWC
StockItOut StockItOut 7 minutes ago
Fact is, that's a lie. "JUST THE PAST 6 MONTHS UNDER .01."

Quote your posts? No thanks. LOL!

You do it. You know how to waste time with one junk bold cap-locked post after another post.

Fact is: for years you've been calling under a penny and delisting of
XERI
BullNBear52 BullNBear52 7 minutes ago
CAT and DE were obvious buys after the infrastructure bill passed under Biden. Both have performed extremely well for me.
BRK.B
Redoocs Redoocs 7 minutes ago
Looks like DBMM is still not bankrupt yet.

That's funny you mention the emoticons concidering your best buddy here posts those stupid gifs and memes with every comment.

Go DBMM!
DBMM
tapioca tapioca 7 minutes ago
What the hell are you on..
RNAZ

Your Recent History

Delayed Upgrade Clock