Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

GOVT iShares US Treasury Bond ETF

22.34

0.01 (0.04%)

May 06 2024 - Closed

Delayed by 15 minutes

GOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	2.85	3.90	0.00	3.375	0.00	0.00 %	0	0	-
20.00	0.50	3.00	0.00	1.75	0.00	0.00 %	0	0	-
21.00	0.75	2.00	0.00	1.375	0.00	0.00 %	0	0	-
22.00	0.05	0.65	0.40	0.35	0.10	33.33 %	2	5	5/06/2024
23.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	11	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
22.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	1	-
23.00	0.15	0.75	0.00	0.45	0.00	0.00 %	0	0	-
24.00	1.05	1.85	0.00	1.45	0.00	0.00 %	0	0	-
25.00	2.00	3.30	0.00	2.65	0.00	0.00 %	0	0	-

iShares US Treasury Bond...

Delayed Upgrade Clock