Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

GOVT iShares US Treasury Bond ETF

22.715

0.02 (0.09%)

Last Updated: 12:44:13

Delayed by 15 minutes

GOVT Mar 21 2025 22 Call

View Full GOVT Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Mar 21 2025
Ask	1.15	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

GOVT Option Chain - Mar 21 2025

GOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	3.50	4.10	0.00	0.00 %	0	0
20.00	2.35	3.10	3.30	0.00 %	0	1
21.00	1.35	2.15	0.00	0.00 %	0	0
22.00	0.60	1.15	0.60	0.00 %	0	5
23.00	0.05	0.05	0.05	0.00 %	0	110
24.00	0.03	0.05	0.03	0.00 %	0	80
25.00	0.05	0.05	0.05	0.00 %	0	15
26.00	0.05	0.05	0.05	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.05	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	1
21.00	0.00	0.05	0.00	0.00 %	0	0
22.00	0.06	0.05	0.06	0.00 %	0	12
23.00	0.30	0.40	0.35	0.00 %	0	4
24.00	0.90	1.65	1.10	0.00 %	0	0
25.00	1.90	2.40	2.55	0.00 %	0	0
26.00	2.90	3.70	0.00	0.00 %	0	0

GOVT Latest iHub Posts

More GOVT Messages

Fresh Del Monte Produce

Delayed Upgrade Clock