News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.85 | 196.83 | 196.89 | 2.37 | 1.22 % | 53,098,913 | 19:56:32 |
| AMD | Advanced Micro Devices | 167.64 | 167.61 | 167.67 | 0.86 | 0.52 % | 44,792,588 | 19:56:39 |
| AMZN | Amazon.com | 184.15 | 184.15 | 184.20 | -0.85 | -0.46 % | 28,016,192 | 19:56:16 |
| AXP | American Express | 232.45 | 0.00 | 0.00 | -0.90 | -0.39 % | 2,212,479 | 19:45:25 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,374,545 | 19:52:26 |
| BABA | Alibaba | 78.36 | 0.00 | 0.00 | -1.65 | -2.06 % | 12,213,442 | 19:56:27 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 25,928,688 | 19:56:19 |
| COIN | Coinbase Global | 244.95 | 244.85 | 244.99 | -12.13 | -4.72 % | 9,322,906 | 19:54:44 |
| CRM | Salesforce | 241.88 | 0.00 | 0.00 | -0.88 | -0.36 % | 6,882,895 | 19:23:05 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.33 | 0.33 % | 6,044,773 | 19:43:05 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,496 | 18:26:37 |
| GOOGL | Alphabet | 174.38 | 174.27 | 174.44 | -2.35 | -1.33 % | 19,660,646 | 19:55:16 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,192 | 19:26:45 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,812 | 19:05:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,475,273 | 18:55:07 |
| INTC | Intel | 30.7497 | 30.74 | 30.75 | 0.3297 | 1.08 % | 34,085,373 | 19:56:31 |
| IWM | iShares Russell 2000 | 200.90 | 0.00 | 0.00 | -2.69 | -1.32 % | 25,694,765 | 19:56:34 |
| JNJ | Johnson and Johnson | 146.90 | 0.00 | 0.00 | 0.48 | 0.33 % | 5,110,950 | 19:54:15 |
| JPM | JP Morgan Chase | 199.89 | 0.00 | 0.00 | 2.98 | 1.51 % | 6,964,256 | 19:43:05 |
| KO | Coca Cola | 63.9309 | 0.00 | 0.00 | -0.2191 | -0.34 % | 9,523,034 | 19:46:51 |
| MCD | McDonalds | 256.10 | 0.00 | 0.00 | -4.62 | -1.77 % | 2,289,127 | 19:40:57 |
| META | Meta Platforms | 492.85 | 492.85 | 492.89 | -0.91 | -0.18 % | 9,378,416 | 19:56:36 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,620 | 19:50:01 |
| MSFT | Microsoft | 423.60 | 423.50 | 423.60 | -0.92 | -0.22 % | 13,620,439 | 19:56:33 |
| MU | Micron Technology | 130.57 | 130.55 | 130.80 | 0.50 | 0.38 % | 12,139,078 | 19:56:20 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,365 | 19:45:24 |
| ORCL | Oracle | 125.93 | 0.00 | 0.00 | 2.43 | 1.97 % | 11,544,381 | 19:55:56 |
| PYPL | PayPal | 67.12 | 67.01 | 67.08 | 0.10 | 0.15 % | 13,193,212 | 19:56:47 |
| QCOM | QUALCOMM | 206.48 | 206.10 | 206.49 | -2.96 | -1.41 % | 5,714,331 | 19:56:17 |
| QQQ | Invesco QQQ Trust Series 1 | 462.26 | 462.25 | 462.32 | -1.11 | -0.24 % | 26,291,000 | 19:56:19 |
| SOXL | Direxion Daily Semicondu... | 51.63 | 0.00 | 0.00 | -0.88 | -1.68 % | 50,242,431 | 19:56:42 |
| SPY | SPDR S&P 500 | 533.25 | 0.00 | 0.00 | -1.41 | -0.26 % | 41,430,015 | 19:56:43 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 19:53:28 |
| TSLA | Tesla | 177.49 | 177.42 | 177.49 | -0.45 | -0.25 % | 56,240,443 | 19:56:48 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,790 | 19:39:28 |
| VZ | Verizon Communications | 40.9883 | 0.00 | 0.00 | -0.3417 | -0.83 % | 10,407,175 | 19:48:58 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.79 | 15.89 | -0.05 | -0.32 % | 8,431,777 | 19:39:50 |
| XOM | Exxon Mobil | 112.88 | 0.00 | 0.00 | -1.09 | -0.96 % | 13,280,824 | 19:54:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
