Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SERGBP SeratioCoin 0.00134048 -0.00779502 -85.33% 67.03
 2 SERUSD SeratioCoin 0.00172053 -0.00990273 -85.20% 67.03
 3 SEREUR SeratioCoin 0.00159665 -0.00918166 -85.19% 67.03
 4 SERBTC SeratioCoin 0.00000018 -0.00000103 -85.12% 67.03
 5 GSEETH GSENetwork 0.00000006 -0.00000027 -81.82% 826,965.50
 6 KISCETH Bizblocks Kaiser Coin 0.00000169 -0.00000345 -67.12% 610,433.00
 7 SPHTXGBP SophiaTX 0.00044683 -0.00061017 -57.73% 5,447.37
 8 SPHTXUSD SophiaTX 0.00057351 -0.00077133 -57.35% 5,447.37
 9 SPHTXEUR SophiaTX 0.00053222 -0.00071486 -57.32% 5,447.37
 10 SPHTXBTC SophiaTX 0.00000006 -0.00000008 -57.14% 5,447.37
 11 DPYETH Delphy 0.000083 -0.000108 -56.54% 1,204.82
 12 OMEGAGBP OmegaCoin 0.00007447 -0.00007653 -50.68% 0.00000000
 13 LEOETH Bitfinex LEO Token 0.00309359 -0.00313441 -50.33% 6.47
 14 OMEGAUSD OmegaCoin 0.00009558 -0.00009654 -50.25% 0.00000000
 15 OMEGAEUR OmegaCoin 0.0000887 -0.00008945 -50.21% 0.00000000
 16 OMEGABTC OmegaCoin 0.00000001 -0.00000001 -50.00% 0.00000000
 17 QNTUETH Quanta Network Token Utility 0.00000005 -0.00000005 -50.00% 77,313,315.08
 18 CTXIGBP Centauri 0.00193625 -0.00191425 -49.71% 12,997.43
 19 INKETH INK [Qtum] 0.00000504 -0.00000496 -49.60% 3,253.16
 20 CTXIUSD Centauri 0.00248521 -0.00241385 -49.27% 12,997.43
 21 CTXIEUR Centauri 0.00230628 -0.00223665 -49.23% 12,997.43
 22 CTXIBTC Centauri 0.00000026 -0.00000025 -49.02% 12,997.43
 23 RIFUSD RIF Token 0.08611 -0.07949 -48.00% 11.13
 24 CGENETH Community Generation 0.00000005 -0.00000004 -44.44% 1,241.00
 25 CIMETH COINCOME 0.000011 -0.00000859 -43.85% 1,400,000.00
 26 NXXETH Nexxus 0.00000555 -0.00000422 -43.19% 26,300.00
 27 TYPEETH Typerium 0.00000065 -0.00000049 -42.98% 13,380.00
 28 MVGUSD Max 0.00396 -0.002927 -42.50% 10.00
 29 GXTGBP GXToken 0.05659796 -0.04155204 -42.34% 0.00000000
 30 GXTUSD GXToken 0.0726446 -0.0522334 -41.83% 0.00000000
 31 GXTEUR GXToken 0.06741428 -0.04838582 -41.78% 0.00000000
 32 PGF7TETH PGF500 Token 0.00000021 -0.00000015 -41.67% 6,402.88
 33 GXTBTC GXToken 0.0000076 -0.0000054 -41.54% 0.00000000
 34 SPEGBP SpectrumX 0.00089365 -0.00061635 -40.82% 0.00000000
 35 SPEUSD SpectrumX 0.00114702 -0.00077418 -40.30% 0.00000000
 36 SPEEUR SpectrumX 0.00106444 -0.0007171 -40.25% 0.00000000
 37 SPEBTC SpectrumX 0.00000012 -0.00000008 -40.00% 0.00000000
 38 SPCGBP SpaceChain [Ethereum] 0.00186178 -0.00115822 -38.35% 62,375.53
 39 PRAGBP ProChain 0.01191536 -0.00726164 -37.87% 112,217.81
 40 SPCUSD SpaceChain [Ethereum] 0.00238962 -0.00145278 -37.81% 62,375.53
 41 SPCEUR SpaceChain [Ethereum] 0.00221758 -0.0013455 -37.76% 62,375.53
 42 SPCBTC SpaceChain [Ethereum] 0.00000025 -0.00000015 -37.50% 62,375.53
 43 MVGETH Max 0.00001002 -0.00000598 -37.38% 54.00
 44 PRAUSD ProChain 0.0152936 -0.00910564 -37.32% 112,217.81
 45 PRAEUR ProChain 0.01419248 -0.00843308 -37.27% 112,217.81
 46 PRABTC ProChain 0.0000016 -0.00000094 -37.01% 112,217.81
 47 CFCHETH Chain Finance 0.00002018 -0.00001143 -36.16% 21,615.99
 48 VTCGBP Vertcoin 0.1638362 -0.0916558 -35.87% 88,262.38
 49 CUSDGBP cUSD Currency 0.02271366 -0.01262034 -35.72% 1,272.56
 50 VTCUSD Vertcoin 0.210287 -0.11478004 -35.31% 88,262.38
 51 VTCEUR Vertcoin 0.1951466 -0.10628997 -35.26% 88,262.38
 52 CUSDUSD cUSD Currency 0.02915342 -0.01580266 -35.15% 1,272.56
 53 CUSDEUR cUSD Currency 0.02705442 -0.01463362 -35.10% 1,272.56
 54 VTCBTC Vertcoin 0.000022 -0.00001184 -34.99% 88,262.38
 55 CUSDBTC cUSD Currency 0.00000305 -0.00000163 -34.83% 1,272.56
 56 LTFNGBP Litecoin Finance 0.00014894 -0.00007756 -34.24% 7.00
 57 JSEGBP JSE Token 0.00014894 -0.00007756 -34.24% 3,600.00
 58 MTNSGBP OmotenashiCoin 0.00014894 -0.00007756 -34.24% 60.30
 59 LTFNUSD Litecoin Finance 0.00019117 -0.00009701 -33.66% 7.00
 60 JSEUSD JSE Token 0.00019117 -0.00009701 -33.66% 3,600.00
 61 MTNSUSD OmotenashiCoin 0.00019117 -0.00009701 -33.66% 60.30
 62 LTFNEUR Litecoin Finance 0.00017741 -0.00008982 -33.61% 7.00
 63 JSEEUR JSE Token 0.00017741 -0.00008982 -33.61% 3,600.00
 64 MTNSEUR OmotenashiCoin 0.00017741 -0.00008982 -33.61% 60.30
 65 LTFNBTC Litecoin Finance 0.00000002 -0.00000001 -33.33% 7.00
 66 JSEBTC JSE Token 0.00000002 -0.00000001 -33.33% 3,600.00
 67 NECCETH Natural Eco Carbon Coin 0.00008 -0.00004 -33.33% 128,780.00
 68 MTNSBTC OmotenashiCoin 0.00000002 -0.00000001 -33.33% 60.30
 69 TNSGBP Transcodium 0.00156389 -0.00077661 -33.18% 25,808.88
 70 TNSUSD Transcodium 0.00200728 -0.00097058 -32.59% 25,808.88
 71 TNSEUR Transcodium 0.00186276 -0.00089862 -32.54% 25,808.88
 72 IHTGBP I HOUSE TOKEN 0.00096812 -0.00046638 -32.51% 565,143.72
 73 TNSBTC Transcodium 0.00000021 -0.0000001 -32.26% 25,808.88
 74 IHTUSD I HOUSE TOKEN 0.0012426 -0.00058254 -31.92% 565,143.72
 75 IHTEUR I HOUSE TOKEN 0.00115314 -0.00053932 -31.87% 565,143.72
 76 IHTBTC I HOUSE TOKEN 0.00000013 -0.00000006 -31.58% 565,143.72
 77 BCASHETH Bankcoin 0.0000078 -0.00000335 -30.04% 78,430.20
 78 AFINGBP Asian Fintech 0.00491509 -0.00210641 -30.00% 0.00000000
 79 CBCOGBP Crypto Boss Coin 0.00819181 -0.00351069 -30.00% 1,092.13
 80 CYLETH CrystalToken 0.00004254 -0.0000182 -29.96% 3,031,301.51
 81 AFINUSD Asian Fintech 0.00630861 -0.00262497 -29.38% 0.00000000
 82 CBCOUSD Crypto Boss Coin 0.01051435 -0.00437495 -29.38% 1,092.13
 83 AFINEUR Asian Fintech 0.0058544 -0.00242976 -29.33% 0.00000000
 84 CBCOEUR Crypto Boss Coin 0.00975733 -0.0040496 -29.33% 1,092.13
 85 AFINBTC Asian Fintech 0.00000066 -0.00000027 -29.03% 0.00000000
 86 CBCOBTC Crypto Boss Coin 0.0000011 -0.00000045 -29.03% 1,092.13
 87 PEOGBP ProelioCoin 0.00134048 -0.00054702 -28.98% 3,838.40
 88 MBGLGBP Mobit Global 0.00096812 -0.00039088 -28.76% 87.00
 89 BBTGBP BitBoost 0.00275543 -0.00109507 -28.44% 710,776.57
 90 PEOUSD ProelioCoin 0.00172053 -0.00068097 -28.36% 3,838.40
 91 PEOEUR ProelioCoin 0.00159665 -0.00063027 -28.30% 3,838.40
 92 MBGLUSD Mobit Global 0.0012426 -0.00048648 -28.13% 87.00
 93 MBGLEUR Mobit Global 0.00115314 -0.00045025 -28.08% 87.00
 94 PRAETH ProChain 0.00007195 -0.00002805 -28.05% 111,985.76
 95 PEOBTC ProelioCoin 0.00000018 -0.00000007 -28.00% 3,838.40
 96 BBTUSD BitBoost 0.00353664 -0.00136242 -27.81% 710,776.57
 97 MBGLBTC Mobit Global 0.00000013 -0.00000005 -27.78% 87.00
 98 BBTEUR BitBoost 0.00328201 -0.00126092 -27.76% 710,776.57
 99 BBTBTC BitBoost 0.00000037 -0.00000014 -27.45% 710,776.57
 100 FLIXXETH Flixxo 0.000018 -0.00000676 -27.30% 0.00000000
 101 SAMETH SIX FARM 0.00000008 -0.00000003 -27.27% 7,176,134.44
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.