chiliZCHZ

$ 0.0819

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 91

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0819

Exchange

GDAX

Ask

$ 0.0821

Last Trade Time

03:30:13

Volume (24h)

$ 26,511,327

Last Trade Size

1,811.10

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0819

Fully Diluted Market Cap

$ 728,000,000

Genesis Date

7/15/2019

Days Range 0.0811-0.083

52 Weeks Range 0.0431-0.197

Circulating Supply 9,085,685,432 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.082	Binance	12043844	/cdn/crypto/logos/exchanges/BINA.png	$ 986,817.53	1736479883	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	54.7649816942	Recently
0.08172	DigiFinex	3021370	/cdn/crypto/logos/exchanges/DGFX.png	$ 247,829.54	1736479529	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.7385765493	6 minutes ago
0.08201	OKX	2566799.94159	/cdn/crypto/logos/exchanges/OKEX.png	$ 210,401.76	1736479882	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	11.6715852359	Recently
8.7E-7	HitBTC	1735178	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.52	1736477840	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	4	https://hitbtc.com/CHZ-to-BTC	7.89008819827	34 minutes ago
0.0819	Coinbase	625707.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 51,205.26	1736479869	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	2.8451754133	Recently
8.8E-7	Binance	377281	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.332781	1736479878	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	6	https://www.binance.com/en/trade/CHZ_BTC	1.71554754932	Recently
0.08154	Gate.io	355175.28	/cdn/crypto/logos/exchanges/GATE.png	$ 29,112.57	1736479047	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	1.61502986152	14 minutes ago
0.082071	HTX	318410.175	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,109.27	1736479884	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	8	https://www.huobi.com/en-us/exchange/chz_usdt	1.44785397462	Recently
0.08159	Kucoin	295113.2752	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,210.04	1736479303	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	9	https://trade.kucoin.com/CHZ-USDT	1.34191983175	10 minutes ago
0.0819	LATOKEN	135442.7	/cdn/crypto/logos/exchanges/LATK.png	$ 11,102.46	1736478994	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	10	https://exchange.latoken.com/exchange/CHZ-USDT	0.615876209134	15 minutes ago
0.082087	Bitfinex	129264.077393	/cdn/crypto/logos/exchanges/BFNX.png	$ 10,603.35	1736479877	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	11	https://www.bitfinex.com/t/CHZ:USD	0.58778117951	Recently
0.0793	Coinbase	125784.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,998.23	1736479870	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	12	https://pro.coinbase.com/trade/CHZ-EUR	0.571957253342	Recently
0.082	LBank	106681.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,748.79	1736479883	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	13	https://www.lbank.info/exchange/chz/usdt	0.485096748377	Recently
8.8E-7	EXMO	34632	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.030820	1736479496	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	14	https://exmo.com/en/trade#?pair=CHZ_BTC	0.157476371002	6 minutes ago
0.0818	Kraken	28006.7154144	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,282.19	1736479468	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	15	https://trade.kraken.com/markets/kraken/CHZ/USD	0.127350309169	7 minutes ago
0.0796	Bitstamp	27725.6802248	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,211.86	1736479885	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	16	https://www.bitstamp.net/markets/chz/eur	0.12607240429	Recently
0.08177	Bitstamp	24918.487944	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,043.07	1736479873	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	17	https://www.bitstamp.net/markets/chz/usd	0.113307722692	Recently
0.082	Coinbase	15424.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,261.48	1736479870	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	18	https://pro.coinbase.com/trade/CHZ-USDT	0.0701377348163	Recently
0.07953	Bitvavo	11292.3411851	/cdn/crypto/logos/exchanges/BITV.png	€ 898.34	1736479883	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	19	https://account.bitvavo.com/markets/CHZ-EUR	0.0513477971223	Recently
0.08279	Gemini	6552.372463	/cdn/crypto/logos/exchanges/GEMN.png	$ 542.34	1736463404	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	20	https://gemini.com/?symbol=CHZUSD	0.0297945205858	5 hours ago
0.08177	EXMO	4383.48831717	/cdn/crypto/logos/exchanges/EXMO.png	$ 359.29	1736479795	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	21	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0199323120963	Recently
0.0664	Coinbase	1153.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 76.88	1736479866	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	22	https://pro.coinbase.com/trade/CHZ-GBP	0.00524511994545	Recently
8.8E-7	Kucoin	979.8827	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000858	1736478457	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.00445565868571	24 minutes ago
0.08219	Crypto.com	750	/cdn/crypto/logos/exchanges/CRTO.png	$ 61.64	1736479530	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	24	https://crypto.com/exchange/trade/CHZ_USDT	0.00341035106986	6 minutes ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736467330	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	25	https://www.okx.com/trade-spot/CHZ-BTC	0	3 hours ago
8.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736478744	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	19 minutes ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1736467339	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	27	https://www.binance.com/en/trade/CHZ_EUR	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	28	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736479867	CHZ/USD	https://cex.io/chz-usd	USD	29	https://cex.io/chz-usd	0	Recently
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736467329	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	30	https://www.huobi.com/en-us/exchange/chz_btc	0	3 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736467339	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	31	https://www.binance.com/en/trade/CHZ_GBP	0	3 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736479855	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
0.081983	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736467320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	33	https://hitbtc.com/CHZ-to-USD	0	3 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736467322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	34	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
2.632E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736479617	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	37	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	38	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	3 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736467327	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	39	https://gate.io/trade/CHZ_USD	0	3 hours ago
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	40	https://gate.io/trade/CHZ_ETH	0	3 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736467329	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	41	https://www.huobi.com/en-us/exchange/chz_eth	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0878	-0.0059	-6.71981776765	0.0789	0.0974	5328510.40687	CX
4	0.1177	-0.0358	-30.4163126593	0.0737	0.11856	7231679.20938	CX
12	0.0754	0.0065	8.62068965517	0.0535	0.1432	11460813.4735	CX
26	0.0664	0.0155	23.343373494	0.0431	0.1432	7176778.69067	CX
52	0.075	0.0069	9.2	0.0431	0.197	8050197.74234	CX
156	0.2618	-0.1799	-68.7165775401	0.0431	0.3316	9696827.70279	CX
260	0.00695713	0.07494287	1077.20956774	0.004628	0.92905605	48218274.5474	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Bitget Introduces P2P Withdrawal Limits

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, to better comply with the...

Bitget PoolX Lists U2U Network (U2U): A Chance to Earn U2U Airdrops

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce that U2U...

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Cannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449