ErgoERG

$ 0.802192

-0.029442

(

-3.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 274

Coin

Mineable

Wallet

Bid

$ 0.796373

Exchange

KUCN

Ask

$ 0.814661

Last Trade Time

20:50:17

Volume (24h)

$ 43,728

Last Trade Size

4.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.804364

Fully Diluted Market Cap

$ 78,406,162

Genesis Date

6/30/2019

Days Range 0.798272-0.854623

52 Weeks Range 0.607756-2.28

Circulating Supply 79,685,292 / 97,739,924

81.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8146	Gate.io	36947.93	/cdn/crypto/logos/exchanges/GATE.png	$ 30,300.20	1744577868	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	1	https://gate.io/trade/ERG_USDT	78.8277860169	14 minutes ago
0.8073	Kucoin	9186.913	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,566.72	1744578583	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	2	https://trade.kucoin.com/ERG-USDT	19.6001240697	Recently
0.8308	HTX	415.373	/cdn/crypto/logos/exchanges/HUOB.png	$ 346.47	1744551547	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/erg_usdt	0.886191295728	8 hours ago
9.65E-6	Kucoin	321.4924	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003136	1744578583	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	4	https://trade.kucoin.com/ERG-BTC	0.685898617683	Recently
0.0005031	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744502567	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	5	https://gate.io/trade/ERG_ETH	0	21 hours ago
8.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744578294	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	6	https://hitbtc.com/ERG-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.4624	823.37615714	CX
4	0.8308141	-0.02862234	-3.44509559961	0.67695471	1.4624	1321.32184643	CX
12	1.82036894	-1.01817718	-55.9324627897	0.64523647	1.98466508	3397.56282381	CX
26	0.67876595	0.12342581	18.1838540958	0.60775575	2.25475223	3878.27969836	CX
52	1.57138246	-0.7691907	-48.94993546	0.60775575	2.27924622	3430.86922131	CX
156	4.30171708	-3.49952532	-81.3518242813	0.60775575	5.23639755	8495.7512251	CX
260	0.91964211	-0.11745035	-12.7713105699	0.33634404	19.44926978	10400.4140272	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

New Bitcoin Bear Phase or Healthy Correction? Analyst Will Clemente Looks at On-Chain Trends of BTC Market

Prominent analyst Will Clemente is looking at the on-chain data of Bitcoin to see whether the BTC market is undergoing a major shift in trend. In...

Solana’s Community Is Sizzling With Boisterous Activity

Solana’s community has been buzzing with a ton of activities in recent weeks that are indicative of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744501800	0.83210039	0.05595632	7.21	0.7765457	0.85384024	0.77496514	2793
1744415400	0.77614407	0.0065909	0.86	0.76772859	0.8038509	0.76262717	955
1744329000	0.76955317	-0.010312	-1.32	0.77820264	0.78452416	0.72976303	602
1744242600	0.77986514	-0.542856	-41.04	1.33173593	1.4624	0.67695471	1197
1744156200	1.32272157	0	0.00	1.33173593	1.34431258	1.31195642	215
1744069800	1.32272157	0	0.00	0	0	0	0
1743983400	1.32272157	0	0.00	0	0	0	0
1743897000	1.32272157	0.59	80.09	1.33173593	1.34431258	1.31195642	215
1743810600	0.73447326	-0.015659	-2.09	0.7495491	0.7620885	0.71466408	5450
1743724200	0.75013241	-0.002274	-0.30	0.75139134	0.76544867	0.72146686	405
1743637800	0.75240619	-0.027681	-3.55	0.78018926	0.80065095	0.74333343	1881
1743551400	0.7800873	0.01427396	1.86	0.76689609	0.80532936	0.75625463	5095
1743465000	0.76581334	-0.011786	-1.52	1.33173593	1.34431258	0.7369082	3730
1743378600	0.77759929	-0.014379	-1.82	0.792859	0.79947043	0.75682416	872
1743292200	0.79197878	-0.021748	-2.67	0.81395511	0.81603893	0.76399844	1175
1743205800	0.81372688	-0.019259	-2.31	0.83300046	0.83645736	0.78799944	384
1743119400	0.83298622	0.00154721	0.19	0.81935572	0.84108766	0.8105829	200
1743033000	0.83143901	-0.005022	-0.60	0.83603472	0.8638696	0.81676389	1115
1742946600	0.83646087	0.02495701	3.08	0.81390772	0.86149213	0.80893182	1104
1742860200	0.81150386	0.01455552	1.83	0.79938456	0.84299635	0.79502863	539
1742773800	0.79694834	-0.004887	-0.61	0.80325412	0.82904794	0.79694834	564
1742687400	0.80183575	-0.027052	-3.26	0.82851795	0.83131754	0.80100239	985
1742601000	0.8288879	0.01559106	1.92	0.81270797	0.8327255	0.79622065	609
1742514600	0.81329684	-0.021472	-2.57	0.83742491	0.84699953	0.8047253	1796
1742428200	0.8347687	0.0435569	5.51	0.79126884	0.84476542	0.79050133	2544
1742341800	0.7912118	-0.013745	-1.71	0.8044384	0.81859638	0.78113139	573
1742255400	0.80495681	0.0178055	2.26	1.33173593	1.34431258	0.79458595	729
1742169000	0.78715131	-0.04414	-5.31	0.8308141	0.84783346	0.78625254	1258
1742082600	0.83129134	0.00371099	0.45	0.82787083	0.8592372	0.82765988	526
1741996200	0.82758035	0.04015859	5.10	0.78687189	0.8484474	0.7807211	948
1741909800	0.78742176	0.00996777	1.28	0.77810949	0.8140428	0.76726564	1719
1741823400	0.77745399	0.01034702	1.35	0.76884707	0.90204566	0.76077742	10740
1741737000	0.76710697	0.10675624	16.17	0.67487364	0.78439313	0.64523647	10011
1741650600	0.66035073	-0.120933	-15.48	1.33173593	1.60864	0.65634342	17363
1741564200	0.78128378	-0.09019	-10.35	0.87188374	0.886393	0.748935	6860
1741477800	0.87147337	-0.029763	-3.30	0.90167615	0.92244892	0.8622001	2111
1741391400	0.90123664	-0.093578	-9.41	1.33173593	1.34431258	0.87569143	14049
1741305000	0.99481503	-0.102871	-9.37	1.09772593	1.11046686	0.98487723	4517
1741218600	1.09768567	0.07	7.04	1.02405085	1.10522038	1.00156739	4634
1741132200	1.02548254	0.06	6.69	0.95752013	1.04753126	0.90996731	8946
1741045800	0.96122185	-0.339985	-26.13	1.33173593	1.34431258	0.94982562	15829
1740959400	1.30120706	0.47	56.35	0.83523188	1.30496407	0.82544078	15019
1740873000	0.83225127	0.01130921	1.38	0.81852129	0.84761169	0.80167553	3386
1740786600	0.82094206	-0.024317	-2.88	0.8460531	0.8460531	0.722655	19353
1740700200	0.84525879	0.00646669	0.77	0.85874329	0.87720177	0.82618598	6026
1740613800	0.8387921	-0.035445	-4.05	0.87302756	0.94215841	0.8387067	2994
1740527400	0.87423753	-0.083184	-8.69	0.95282751	0.95782765	0.80722389	29809
1740441000	0.95742158	-0.060228	-5.92	1.33173593	1.74898616	0.93884759	4552
1740354600	1.01765003	-0.04	-4.06	1.06037164	1.08644345	0.99585688	5220
1740268200	1.06074826	0.01	0.60	1.05290092	1.0869819	1.05063156	696
1740181800	1.05441939	-0.1	-8.43	1.15033768	1.15033768	1.05402354	1621
1740095400	1.15147995	0.08	7.51	1.07163224	1.15301475	1.06967996	1424
1740009000	1.07104902	-0	-0.12	1.07424917	1.11013885	1.0663105	296
1739922600	1.07230937	-0.05	-4.71	1.12639812	1.15029074	1.04975204	895
1739836200	1.12531042	0.01	1.33	1.33173593	1.74808715	1.10832737	1060
1739749800	1.11049704	-0.02	-1.99	1.11026537	1.12706333	1.09768356	60
1739663400	1.13299575	-0.03	-2.33	1.16074788	1.18767122	1.12446983	710
1739577000	1.16008104	-0.02	-1.47	1.17869681	1.19324863	1.13985073	583
1739490600	1.17738699	-0.03	-2.15	1.20602907	1.20602907	1.1275686	687
1739404200	1.20320249	0.06	5.01	1.14516928	1.20747088	1.09842856	8647
1739317800	1.14576704	0.08	7.25	1.06953792	1.17303039	1.06641568	3133
1739231400	1.06831081	0.03	2.65	1.33173593	1.34431258	1.02033592	1049
1739145000	1.04075906	-0.05	-4.57	1.08947754	1.10239894	1.00927813	1339
1739058600	1.09063804	0.01	0.89	1.08131195	1.09898662	1.05375157	519
1738972200	1.08102926	-0.03	-2.81	1.11351989	1.1337037	1.05719031	1345
1738885800	1.11227004	-0.05	-4.24	1.16235267	1.18093829	1.08664042	1165
1738799400	1.16152585	-0.02	-2.05	1.18349833	1.20398214	1.13504093	622
1738713000	1.18582516	-0.07	-5.25	1.26528446	1.28202984	1.1572038	2255
1738626600	1.25146845	0.07	5.52	1.33173593	1.34431258	1.01238763	5728
1738540200	1.18605602	-0.16	-12.20	1.34827935	1.38062303	1.17123051	2372
1738453800	1.35081196	-0	-0.37	1.34966648	1.40411186	1.3166481	2783
1738367400	1.35580784	-0.05	-3.71	1.40510744	1.45686523	1.34324877	1490
1738281000	1.40809545	-0.04	-2.72	1.44610186	1.47300751	1.40711961	857
1738194600	1.44739201	0.02	1.72	1.42575249	1.46182105	1.34536859	2232
1738108200	1.42296143	-0.03	-2.17	1.44115685	1.49146739	1.38308371	2249
1738021800	1.4545498	-0.05	-3.53	1.33173593	1.91332921	1.31195642	1116
1737935400	1.50771723	-0.05	-2.94	1.5510627	1.57168959	1.48109664	624
1737849000	1.5533424	-0.02	-1.46	1.59604039	1.60253004	1.53022843	572
1737762600	1.57637026	0.07	4.96	1.51580415	1.62096898	1.50572261	933
1737676200	1.50193948	0.02	1.14	1.48107404	1.54977224	1.40657584	3220
1737589800	1.4849412	-0.13	-7.99	1.61807362	1.61807362	1.48207163	844
1737503400	1.61381191	0.01	0.52	1.60488596	1.64744862	1.55395778	711
1737417000	1.60540364	-0.05	-2.86	1.33173593	1.98466508	1.31195642	1818
1737330600	1.65262146	-0.17	-9.26	1.82036894	1.96092408	1.61911322	8105
1737244200	1.82119498	-0.12	-6.06	1.93993573	1.95415772	1.74723386	1727
1737157800	1.93871836	0.03	1.75	1.90519069	1.94720052	1.84766689	513
1737071400	1.90545167	0.12	6.51	1.79323901	1.92718944	1.75094828	2078
1736985000	1.78899333	0.01	0.68	1.77440769	1.83618378	1.70423052	1480
1736898600	1.77694643	0.06	3.66	1.71721581	1.81776798	1.70545172	307
1736812200	1.71413981	-0.02	-0.89	1.33173593	1.71840533	1.31195642	637
1736725800	1.72947761	-0.02	-1.23	1.75143732	1.81628812	1.69124817	949
1736639400	1.75106692	0.07	4.30	1.67820662	1.80665324	1.59825765	607