Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.346 | Binance | 5665536 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,027,431.62 | 1727897987 | ID/USDT | https://www.binance.com/en/trade/ID_USDT | USDT | 1 | https://www.binance.com/en/trade/ID_USDT | 68.1835084806 | Recently |
0.3412 | Gate.io | 1230153.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 440,511.22 | 1727897080 | ID/USDT | https://gate.io/trade/ID_USDT | USDT | 2 | https://gate.io/trade/ID_USDT | 14.8046377591 | 15 minutes ago |
0.3463 | OKX | 616394.155 | /cdn/crypto/logos/exchanges/OKEX.png | $ 219,512.75 | 1727897987 | ID/USDT | https://www.okx.com/trade-spot/ID-USDT | USDT | 3 | https://www.okx.com/trade-spot/ID-USDT | 7.4181712189 | Recently |
0.3469 | HTX | 272387.653 | /cdn/crypto/logos/exchanges/HUOB.png | $ 98,575.16 | 1727897963 | ID/USDT | https://www.huobi.com/en-us/exchange/id_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/id_usdt | 3.27812687949 | Recently |
0.3442 | LBank | 255503 | /cdn/crypto/logos/exchanges/LBNK.png | $ 91,835.60 | 1727897980 | ID/USDT | https://www.lbank.info/exchange/id/usdt | USDT | 5 | https://www.lbank.info/exchange/id/usdt | 3.07492370842 | Recently |
5.74E-6 | Binance | 125088 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.730383 | 1727897987 | ID/BTC | https://www.binance.com/en/trade/ID_BTC | BTC | 6 | https://www.binance.com/en/trade/ID_BTC | 1.50540720398 | Recently |
0.3401 | Kucoin | 91888.71 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,685.56 | 1727897560 | ID/USDT | https://trade.kucoin.com/ID-USDT | USDT | 7 | https://trade.kucoin.com/ID-USDT | 1.10586088193 | 7 minutes ago |
0.30907 | Bitvavo | 52295.397059 | /cdn/crypto/logos/exchanges/BITV.png | € 16,930.82 | 1727897987 | ID/EUR | https://account.bitvavo.com/markets/ID-EUR | EUR | 8 | https://account.bitvavo.com/markets/ID-EUR | 0.629363867579 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ID/USDT | https://hitbtc.com/ID-to-USDT | USDT | 9 | https://hitbtc.com/ID-to-USDT | 0 | - | |||
0.3719 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727827337 | ID/USDT | https://exchange.latoken.com/exchange/ID-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ID-USDT | 0 | 20 hours ago |
0.18769 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1727827336 | ID/EUR | https://www.binance.com/en/trade/ID_EUR | EUR | 11 | https://www.binance.com/en/trade/ID_EUR | 0 | 20 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727897839 | ID/USDT | https://www.bibox.com/en/exchange/basic/ID_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ID_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ID/USDT | https://poloniex.com/exchange#USDT_ID | USDT | 13 | https://poloniex.com/exchange#USDT_ID | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3856119 | -0.04139197 | -10.7341007889 | 0.33999102 | 0.45230838 | 285632.285714 | CX |
4 | 0.32786077 | 0.01635916 | 4.98966680277 | 0.30106096 | 0.94345708 | 100514.142857 | CX |
12 | 0.39513838 | -0.05091845 | -12.8862324131 | 0.29097857 | 0.94345708 | 109900.202381 | CX |
26 | 0.95853109 | -0.61431116 | -64.0888090547 | 0.29097857 | 0.98923485 | 163612.715847 | CX |
52 | 0.2181915 | 0.12602843 | 57.7604672959 | 0.171045 | 1.8329817 | 467512.472826 | CX |
156 | 0.54044844 | -0.19622851 | -36.3084608034 | 0.171045 | 1.8329817 | 889653.923214 | CX |
260 | 0.54044844 | -0.19622851 | -36.3084608034 | 0.171045 | 1.8329817 | 889653.923214 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.35684206 | -0.032034 | -8.24 | 0.38884969 | 0.40307999 | 0.3464523 | 201932 |
1727740200 | 0.38887649 | -0.034235 | -8.09 | 0.42401986 | 0.42879764 | 0.38707841 | 130007 |
1727653800 | 0.42311102 | 0.00445474 | 1.06 | 0.41899063 | 0.43001982 | 0.40939306 | 89790 |
1727567400 | 0.41865628 | -0.015933 | -3.67 | 0.43842153 | 0.44170816 | 0.40947843 | 67779 |
1727481000 | 0.43458952 | 0.00388305 | 0.90 | 0.43039957 | 0.43686842 | 0.41566529 | 98900 |
1727394600 | 0.43070647 | 0.02256186 | 5.53 | 0.41834077 | 0.44803209 | 0.41474261 | 544856 |
1727308200 | 0.40814461 | 0.02332605 | 6.06 | 0.3856119 | 0.45230838 | 0.3856119 | 866162 |
1727221800 | 0.38481856 | 0.00647137 | 1.71 | 0.37869779 | 0.38860359 | 0.36887539 | 41275 |
1727135400 | 0.37834719 | 0.00237273 | 0.63 | 0.93877756 | 0.94345708 | 0.37330107 | 83347 |
1727049000 | 0.37597446 | -0.012093 | -3.12 | 0.38722955 | 0.38873579 | 0.36924516 | 60904 |
1726962600 | 0.38806748 | 0.01392801 | 3.72 | 0.37479752 | 0.38806748 | 0.36849101 | 65830 |
1726876200 | 0.37413947 | 0.01117025 | 3.08 | 0.36244316 | 0.37956382 | 0.35697247 | 52112 |
1726789800 | 0.36296922 | 0.02002069 | 5.84 | 0.34658557 | 0.37087379 | 0.34658557 | 60145 |
1726703400 | 0.34294853 | 0.00724458 | 2.16 | 0.33647321 | 0.34337273 | 0.32468682 | 33064 |
1726617000 | 0.33570395 | 0.00963886 | 2.96 | 0.32558619 | 0.34002091 | 0.32160173 | 11305 |
1726530600 | 0.32606509 | -0.008675 | -2.59 | 0.33375072 | 0.33581932 | 0.32263778 | 23260 |
1726444200 | 0.33474055 | -0.010964 | -3.17 | 0.34565414 | 0.35106003 | 0.33253937 | 23185 |
1726357800 | 0.34570454 | -0.008729 | -2.46 | 0.35417034 | 0.35479138 | 0.34350324 | 22737 |
1726271400 | 0.35443389 | 0.00711016 | 2.05 | 0.34729191 | 0.35627151 | 0.34024109 | 32792 |
1726185000 | 0.34732373 | 0.01343406 | 4.02 | 0.33402982 | 0.34912254 | 0.33309028 | 20477 |
1726098600 | 0.33388967 | -0.007732 | -2.26 | 0.34176025 | 0.34176025 | 0.32542777 | 19011 |
1726012200 | 0.34162131 | 0.00288453 | 0.85 | 0.33832505 | 0.34713577 | 0.33518725 | 16914 |
1725925800 | 0.33873678 | 0.01112864 | 3.40 | 0.93877756 | 0.94345708 | 0.3149275 | 20332 |
1725839400 | 0.32760814 | 0.01221896 | 3.87 | 0.31584019 | 0.32972577 | 0.31535213 | 48676 |
1725753000 | 0.31538918 | 0.00343562 | 1.10 | 0.31257905 | 0.32455405 | 0.31063731 | 79786 |
1725666600 | 0.31195356 | -0.012605 | -3.88 | 0.32466398 | 0.33007943 | 0.30106096 | 54543 |
1725580200 | 0.32455861 | -0.010039 | -3.00 | 0.33527057 | 0.33716217 | 0.32076605 | 11797 |
1725493800 | 0.33459726 | 0.00479156 | 1.45 | 0.32786077 | 0.34049083 | 0.31880603 | 33478 |
1725407400 | 0.3298057 | -0.013346 | -3.89 | 0.34297238 | 0.34861655 | 0.32971698 | 61478 |
1725321000 | 0.3431512 | 0.02020915 | 6.26 | 0.93877756 | 0.94345708 | 0.32273406 | 58687 |
1725234600 | 0.32294205 | -0.01133 | -3.39 | 0.33428794 | 0.33548393 | 0.32171875 | 41090 |
1725148200 | 0.33427207 | -0.010856 | -3.15 | 0.34518166 | 0.34659132 | 0.33232955 | 44805 |
1725061800 | 0.34512794 | -0.00281 | -0.81 | 0.34748235 | 0.35187058 | 0.33178854 | 128260 |
1724975400 | 0.34793779 | -0.005988 | -1.69 | 0.35298391 | 0.36332526 | 0.34384944 | 33282 |
1724889000 | 0.3539257 | -0.011194 | -3.07 | 0.3635241 | 0.36722335 | 0.34285053 | 99482 |
1724802600 | 0.36511987 | -0.020489 | -5.31 | 0.38542424 | 0.39238816 | 0.35743701 | 38516 |
1724716200 | 0.38560924 | -0.028972 | -6.99 | 0.41511438 | 0.4163445 | 0.38203323 | 59658 |
1724629800 | 0.4145811 | -0.012971 | -3.03 | 0.42948234 | 0.43018565 | 0.40548026 | 58529 |
1724543400 | 0.42755193 | 0.01140523 | 2.74 | 0.41733162 | 0.4393739 | 0.41519829 | 84736 |
1724457000 | 0.4161467 | 0.02605431 | 6.68 | 0.39008419 | 0.42445991 | 0.39008419 | 60245 |
1724370600 | 0.39009239 | 0.00527019 | 1.37 | 0.93877756 | 0.94345708 | 0.37887215 | 83749 |
1724284200 | 0.3848222 | 0.0141867 | 3.83 | 0.36997696 | 0.38557071 | 0.36630606 | 36341 |
1724197800 | 0.3706355 | 0.00241242 | 0.66 | 0.36827274 | 0.3771894 | 0.36122596 | 21490 |
1724111400 | 0.36822308 | 0.0055669 | 1.54 | 0.93877756 | 0.94345708 | 0.35487745 | 30867 |
1724025000 | 0.36265618 | 0.00428195 | 1.19 | 0.35872096 | 0.36907132 | 0.35518568 | 21050 |
1723938600 | 0.35837423 | 0.00363592 | 1.02 | 0.35444664 | 0.36003696 | 0.35324925 | 39888 |
1723852200 | 0.35473831 | 0.00167796 | 0.48 | 0.35285181 | 0.36106102 | 0.34448296 | 38033 |
1723765800 | 0.35306035 | -0.015927 | -4.32 | 0.36845523 | 0.37245058 | 0.34841418 | 34220 |
1723679400 | 0.36898705 | -0.015352 | -3.99 | 0.38431882 | 0.38538111 | 0.36619531 | 52060 |
1723593000 | 0.38433952 | 0.00834037 | 2.22 | 0.37571987 | 0.38841634 | 0.36671756 | 44566 |
1723506600 | 0.37599915 | 0.0165371 | 4.60 | 0.93877756 | 0.94345708 | 0.35494257 | 204563 |
1723420200 | 0.35946205 | -0.013633 | -3.65 | 0.37581844 | 0.40390441 | 0.35890805 | 189261 |
1723333800 | 0.3730954 | 0.01200163 | 3.32 | 0.36222832 | 0.37977447 | 0.3578376 | 41050 |
1723247400 | 0.36109377 | -0.007765 | -2.11 | 0.36856499 | 0.36856499 | 0.35537565 | 22453 |
1723161000 | 0.36885907 | 0.03634027 | 10.93 | 0.33183602 | 0.37297204 | 0.3267319 | 48415 |
1723074600 | 0.3325188 | -0.007326 | -2.16 | 0.34021178 | 0.35478749 | 0.32751966 | 46161 |
1722988200 | 0.33984467 | 0.01532305 | 4.72 | 0.32287712 | 0.34578999 | 0.32287712 | 31252 |
1722901800 | 0.32452162 | -0.026472 | -7.54 | 0.93877756 | 0.94345708 | 0.29097857 | 1036735 |
1722815400 | 0.35099315 | -0.017774 | -4.82 | 0.36826083 | 0.38372807 | 0.3439359 | 378949 |
1722729000 | 0.36876731 | -0.027526 | -6.95 | 0.39801183 | 0.39866211 | 0.36172471 | 87151 |
1722642600 | 0.39629354 | -0.062349 | -13.59 | 0.45993732 | 0.45993732 | 0.3942577 | 193360 |
1722556200 | 0.45864261 | 0.01282957 | 2.88 | 0.44487387 | 0.45934218 | 0.42539118 | 112505 |
1722469800 | 0.44581304 | -0.001923 | -0.43 | 0.44797164 | 0.46405821 | 0.44544001 | 47095 |
1722383400 | 0.44773562 | -0.01 | -2.18 | 0.45774481 | 0.46281908 | 0.4401474 | 18256 |
1722297000 | 0.45773563 | -0.015724 | -3.32 | 0.93877756 | 0.94345708 | 0.45477226 | 324312 |
1722210600 | 0.47345943 | -0.020171 | -4.09 | 0.49156819 | 0.49745814 | 0.46955716 | 68628 |
1722124200 | 0.49363046 | -0.010932 | -2.17 | 0.50323518 | 0.52701068 | 0.48505574 | 182749 |
1722037800 | 0.5045629 | 0.06735766 | 15.41 | 0.43749505 | 0.51485835 | 0.43749505 | 353452 |
1721951400 | 0.43720524 | -0.007381 | -1.66 | 0.444693 | 0.45660539 | 0.4174865 | 127417 |
1721865000 | 0.44458624 | -0.016407 | -3.56 | 0.46109674 | 0.46829413 | 0.44302054 | 52561 |
1721778600 | 0.46099357 | -0.001943 | -0.42 | 0.46309061 | 0.48098147 | 0.45643599 | 813540 |
1721692200 | 0.4629367 | -0.023315 | -4.79 | 0.93877756 | 0.94345708 | 0.45848134 | 58341 |
1721605800 | 0.48625156 | -0.00638 | -1.30 | 0.492053 | 0.49693752 | 0.45802904 | 49244 |
1721519400 | 0.49263178 | 0.00724645 | 1.49 | 0.48523767 | 0.50077755 | 0.47758752 | 57019 |
1721433000 | 0.48538533 | 0.02232507 | 4.82 | 0.46312803 | 0.49213816 | 0.44942872 | 40172 |
1721346600 | 0.46306026 | -0.01436 | -3.01 | 0.47615073 | 0.489888 | 0.45348117 | 88610 |
1721260200 | 0.4774207 | 0.02961796 | 6.61 | 0.44586944 | 0.48944661 | 0.44586944 | 244641 |
1721173800 | 0.44780274 | 0.00622248 | 1.41 | 0.44228825 | 0.44905631 | 0.41749098 | 62814 |
1721087400 | 0.44158026 | 0.02512644 | 6.03 | 0.93877756 | 0.94345708 | 0.42052476 | 46921 |
1721001000 | 0.41645382 | 0.00777455 | 1.90 | 0.40871591 | 0.4174694 | 0.40309116 | 15452 |
1720914600 | 0.40867927 | 0.01041864 | 2.62 | 0.3982867 | 0.41258301 | 0.39758302 | 17625 |
1720828200 | 0.39826063 | 0.00937082 | 2.41 | 0.38882974 | 0.40039646 | 0.38103647 | 79121 |
1720741800 | 0.38888981 | -0.009045 | -2.27 | 0.39699807 | 0.40754377 | 0.38762507 | 44211 |
1720655400 | 0.39793449 | 0.00210374 | 0.53 | 0.39513838 | 0.40629562 | 0.39277541 | 62153 |
1720569000 | 0.39583075 | 0.01285384 | 3.36 | 0.3838984 | 0.39799203 | 0.37976833 | 63421 |
1720482600 | 0.38297691 | 0.01766867 | 4.84 | 0.93877756 | 0.94345708 | 0.36883409 | 105055 |
1720396200 | 0.36530824 | -0.019135 | -4.98 | 0.3843549 | 0.39820164 | 0.36516449 | 96183 |
1720309800 | 0.38444354 | 0.02900032 | 8.16 | 0.35470712 | 0.38655273 | 0.35361524 | 34433 |
1720223400 | 0.35544322 | -0.018824 | -5.03 | 0.37053572 | 0.37184078 | 0.32797 | 615611 |
1720137000 | 0.37426771 | -0.058621 | -13.54 | 0.43256895 | 0.43276437 | 0.37026689 | 176050 |
1720050600 | 0.43288876 | -0.01792 | -3.98 | 0.45125798 | 0.45381384 | 0.42553871 | 78267 |
1719964200 | 0.45080848 | -0.001382 | -0.31 | 0.4527 | 0.45379339 | 0.44363406 | 38412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.