pSTAKE FinancePSTAKE

$ 0.0535

-0.0085

(

-13.71%

)

Official Links

Website

Info

Rank 508

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0523

Exchange

KRKN

Ask

$ 0.058

Last Trade Time

16:16:04

Volume (24h)

$ 1,103,482

Last Trade Size

883.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0535

Fully Diluted Market Cap

$ 26,750,000

Genesis Date

1/10/2022

Days Range 0.0535-0.0686

52 Weeks Range 0.0353-0.300

Circulating Supply 486,666,668 / 500,000,000

97.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05301	OKX	11472564.2681	/cdn/crypto/logos/exchanges/OKEX.png	$ 679,934.23	1734799394	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	85.6436353479	Recently
0.05307	Gate.io	1320777.2	/cdn/crypto/logos/exchanges/GATE.png	$ 76,638.02	1734797532	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	2	https://gate.io/trade/PSTAKE_USDT	9.85971037068	31 minutes ago
0.05326	Kucoin	479583.7225	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,538.92	1734799383	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	3	https://trade.kucoin.com/PSTAKE-USDT	3.58013191199	Recently
0.061	HTX	64326.3103	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,924.81	1734747265	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pstake_usdt	0.480201194246	14 hours ago
0.0535	Kraken	38842.2746874	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,384.67	1734799176	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	5	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.289960773517	Recently
0.053708	Crypto.com	19606	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,181.25	1734799379	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	6	https://crypto.com/exchange/trade/PSTAKE_USD	0.146360401684	Recently
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	17 hours ago
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0596	-0.0061	-10.2348993289	0.0419	0.0682	64740.8993424	CX
4	0.0487	0.0048	9.85626283368	0.0419	0.0786	46802.3580716	CX
12	0.0624	-0.0089	-14.2628205128	0.0353	0.0805	43380.2595473	CX
26	0.1192	-0.0657	-55.1174496644	0.0353	0.15106	42253.9629597	CX
52	0.0472	0.0063	13.3474576271	0.0353	0.3	72712.2304591	CX
156	0.7153	-0.6618	-92.5206207186	0.001	1.3	42925.5061293	CX
260	0.7153	-0.6618	-92.5206207186	0.001	1.3	42925.5061293	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Bitcoin Hits $65,000 with US Inflation Drop, Circle Plans Move to US, and More Crypto News

Circle plans relocation to the US, potentially eyeing IPO The issuer of the stablecoin Circle (COIN:USDCUSD...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.062	0.0129	26.27	0.0491	0.0682	0.0419	107540
1734652200	0.0491	-0.0044	-8.22	0.0535	0.0535	0.0433	50393
1734565800	0.0535	-0.0025	-4.46	0.056	0.06	0.0491	21726
1734479400	0.056	-0.0014	-2.44	0.0574	0.0607	0.054856	56542
1734393000	0.0574	-0.0017	-2.88	0.0577	0.0635	0.054693	40267
1734306600	0.0591	0.002	3.50	0.0571	0.0603	0.0541	158645
1734220200	0.0571	-0.0025	-4.19	0.0596	0.0602	0.0555	18071
1734133800	0.0596	-0.0028	-4.49	0.0624	0.0633	0.0578	30337
1734047400	0.0624	-0.0008	-1.27	0.0636	0.067	0.0571	10061
1733961000	0.0632	0.006292	11.06	0.0638	0.0685	0.0582	3260
1733874600	0.056908	-0.002892	-4.84	0.060423	0.060657	0.0527	21256
1733788200	0.0598	-0.0147	-19.73	0.0777	0.0777	0.0561	38899
1733701800	0.0745	0.0056	8.13	0.0689	0.0786	0.0676	38922
1733615400	0.0689	-0.0004	-0.58	0.0693	0.0738	0.0658	30814
1733529000	0.0693	0.0073	11.77	0.062	0.0738	0.0609	30534
1733442600	0.062	-0.001	-1.59	0.063	0.0684	0.0609	26066
1733356200	0.063	0.0068	12.10	0.0562	0.0684	0.0562	42676
1733269800	0.0562	0	0.00	0.0562	0.0622	0.0562	26883
1733183400	0.0562	-0.0019	-3.27	0.0581	0.0614	0.0554	50640
1733097000	0.0581	-0.0026	-4.28	0.0607	0.0674	0.0581	66811
1733010600	0.0607	0.0031	5.38	0.0576	0.0607	0.0575	13526
1732924200	0.0576	-0.0021	-3.52	0.057	0.0625	0.057	25669
1732837800	0.0597	0.0058	10.76	0.0539	0.0635	0.0539	22265
1732751400	0.0539	0.00239	4.64	0.0507	0.0697	0.0498	154087
1732665000	0.05151	0.00141	2.81	0.0501	0.0539	0.0501	39585
1732578600	0.0501	-0.0012	-2.34	0.052715	0.0533	0.0497	25128
1732492200	0.0513	0.002	4.06	0.0493	0.0539	0.0493	15356
1732405800	0.0493	0.0007	1.44	0.0487	0.0747	0.0487	144496
1732319400	0.0486	-0.0071	-12.75	0.0508	0.0547	0.0486	65768
1732233000	0.0557	0.0007	1.27	0.055	0.0562	0.0474	16197
1732146600	0.055	0.0036	7.00	0.0514	0.055	0.0491	74483
1732060200	0.0514	-0.0042	-7.55	0.0556	0.0564	0.0514	93859
1731973800	0.0556	0.0003	0.54	0.0547	0.0608	0.052	57474
1731887400	0.0553	0.0051	10.16	0.0502	0.0583	0.049	25899
1731801000	0.0502	-0.0018	-3.46	0.052	0.0547	0.0476	368966
1731714600	0.052	0.0029	5.91	0.0491	0.0569	0.0473	27750
1731628200	0.0491	0.0009	1.87	0.0489	0.0805	0.048	59811
1731541800	0.0482	-0.0036	-6.95	0.0518	0.0597	0.0482	28892
1731455400	0.0518	-0.0073	-12.35	0.0579	0.0579	0.0485	41411
1731369000	0.0591	0.0038	6.87	0.0553	0.064	0.0531	66804
1731282600	0.0553	0.0087	18.67	0.0475	0.0569	0.0468	60959
1731196200	0.0466	0.0005	1.08	0.0461	0.0482	0.0461	8789
1731109800	0.0461	-0.0083	-15.26	0.0544	0.055	0.0446	40174
1731023400	0.0544	0.0144	36.00	0.04	0.0553	0.04	140455
1730937000	0.04	0.003718	10.25	0.0369	0.0402	0.0365	19412
1730850600	0.036282	0.000782	2.20	0.0355	0.0369	0.035385	7588
1730764200	0.0355	-0.001	-2.74	0.0368	0.037326	0.0353	14579
1730677800	0.0365	-0.002	-5.19	0.0376	0.038	0.0363	476
1730591400	0.0385	-0.0016	-3.99	0.038	0.0385	0.038	373
1730505000	0.0401	-0.0002	-0.50	0.0403	0.0403	0.0385	3121
1730418600	0.0403	0.0008	2.03	0.0395	0.0433	0.0384	41426
1730332200	0.0395	-0.0005	-1.25	0.04	0.0404	0.0369	37507
1730245800	0.04	0.003563	9.78	0.0377	0.041257	0.037091	44637
1730159400	0.036437	-0.002863	-7.28	0.039102	0.039137	0.036228	33264
1730073000	0.0393	-0.0003	-0.76	0.04	0.0414	0.0393	38040
1729986600	0.0396	-0.0015	-3.65	0.0411	0.0411	0.0385	150034
1729900200	0.0411	-0.0027	-6.16	0.0438	0.0463	0.0409	168527
1729813800	0.0438	-0.0042	-8.75	0.048	0.048	0.0437	15059
1729727400	0.048	-0.0013	-2.64	0.0488	0.0492	0.0478	3017
1729641000	0.0493	0	0.00	0.0493	0.0502	0.0493	18788
1729554600	0.0493	-0.0019	-3.71	0.0502	0.0539	0.0493	4980
1729468200	0.0512	-0.000592	-1.14	0.05	0.0512	0.0494	431
1729381800	0.051792	0.002146	4.32	0.0503	0.052384	0.04811	2113
1729295400	0.049646	0.000646	1.32	0.0484	0.052022	0.04705	11379
1729209000	0.049	-0.0016	-3.16	0.049242	0.052724	0.048084	3546
1729122600	0.0506	-0.001054	-2.04	0.0493	0.0551	0.0493	49077
1729036200	0.051654	-0.000646	-1.24	0.0523	0.05368	0.048976	3211
1728949800	0.0523	0.0008	1.55	0.051041	0.05368	0.049497	55157
1728863400	0.0515	0.0003	0.59	0.0516	0.0551	0.0514	88776
1728777000	0.0512	0.0011	2.20	0.0501	0.0512	0.0501	3135
1728690600	0.0501	0.0024	5.03	0.0485	0.0501	0.0464	53065
1728604200	0.0477	-0.0008	-1.65	0.0485	0.052	0.0477	28336
1728517800	0.0485	-0.0018	-3.58	0.0503	0.0503	0.0485	1112
1728431400	0.0503	0.000492	0.99	0.04945	0.052359	0.049009	5094
1728345000	0.049808	-0.000892	-1.76	0.051035	0.0551	0.0492	69643
1728258600	0.0507	-0.0007	-1.36	0.0514	0.0568	0.0507	35042
1728172200	0.0514	-0.004448	-7.96	0.0627	0.065	0.0495	9060
1728085800	0.055848	0.009256	19.87	0.0495	0.070972	0.045546	34734
1727999400	0.046592	-0.005208	-10.05	0.0492	0.0581	0.045107	10469
1727913000	0.0518	-0.0006	-1.15	0.0524	0.0525	0.0518	8854
1727826600	0.0524	-0.0106	-16.83	0.0631	0.0631	0.0524	15219
1727740200	0.063	0.0042	7.14	0.0588	0.065	0.0588	5693
1727653800	0.0588	-0.0021	-3.45	0.0629	0.0629	0.0579	99381
1727567400	0.0609	-0.0015	-2.40	0.0624	0.0633	0.059	3672
1727481000	0.0624	0.0031	5.23	0.0569	0.064	0.0569	18373
1727394600	0.0593	0.008	15.59	0.0531	0.065	0.0531	105381
1727308200	0.0513	-0.0004	-0.77	0.0504	0.0529	0.0504	3135
1727221800	0.0517	0.000753	1.48	0.050962	0.0523	0.049283	22925
1727135400	0.050947	0.001347	2.72	0.0491	0.0517	0.048	3578
1727049000	0.0496	-0.0045	-8.32	0.0541	0.0541	0.0488	9082
1726962600	0.0541	0.0009	1.69	0.0518	0.0541	0.0498	15698