Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 47,505.32 |
|
|||||
| News | - | ||||||
| Day High | 0.21564 | Low High |
|||||
| Day Low | 0.210508 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUSD | Crypto | 12,522,313 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000211 | 0.10% | 0.213737 | 0.213108 | 0.214365 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.213553 | 0.21564 | 0.210508 | 0.213526 | 0.16203 - 1.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:28:34 | 205.33 | 0.213685 | USD |
Ethereum Push Notification Service News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUSHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22658 | 1.02 | 0.213717 | 157,341.39 | -0.012843 | -5.67% |
| 1 Month | 0.2871 | 1.02 | 0.191928 | 139,481.22 | -0.073363 | -25.55% |
| 3 Months | 0.196052 | 1.05 | 0.188023 | 118,950.10 | 0.017685 | 9.02% |
| 6 Months | 0.177082 | 1.05 | 0.173046 | 63,746.66 | 0.036654 | 20.70% |
| 1 Year | 0.351119 | 1.05 | 0.16203 | 32,808.65 | -0.137382 | -39.13% |
| 3 Years | 2.78 | 3.05 | 0.16203 | 17,313.11 | -2.57 | -92.31% |
| 5 Years | 2.78 | 3.05 | 0.16203 | 17,313.11 | -2.57 | -92.31% |
