Ethereum Push Notification ServicePUSH

$ 0.107285

-0.003051

(

-2.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 635

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.106291

Exchange

KUCN

Ask

$ 0.108278

Last Trade Time

16:56:18

Volume (24h)

$ 56,989

Last Trade Size

13.79

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.106963

Fully Diluted Market Cap

$ 10,728,453

Genesis Date

4/11/2021

Days Range 0.104352-0.112077

52 Weeks Range 0.056652-1.41

Circulating Supply 60,365,125 / 100,000,000

60.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1061	Kucoin	149859.6065	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,280.14	1732295059	PUSH/USDT	https://trade.kucoin.com/PUSH-USDT	USDT	1	https://trade.kucoin.com/PUSH-USDT	42.7284103382	7 minutes ago
0.1074	LATOKEN	75517.38	/cdn/crypto/logos/exchanges/LATK.png	$ 8,258.80	1732295418	PUSH/USDT	https://exchange.latoken.com/exchange/PUSH-USDT	USDT	2	https://exchange.latoken.com/exchange/PUSH-USDT	21.5317367746	Recently
0.1072	HTX	66066.1344	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,249.27	1732295505	PUSH/USDT	https://www.huobi.com/en-us/exchange/push_usdt	USDT	3	https://www.huobi.com/en-us/exchange/push_usdt	18.8369699216	Recently
1.08E-6	Kucoin	33570.1203	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036982	1732293288	PUSH/BTC	https://trade.kucoin.com/PUSH-BTC	BTC	4	https://trade.kucoin.com/PUSH-BTC	9.57161111511	37 minutes ago
0.1072	Gate.io	25712.67	/cdn/crypto/logos/exchanges/GATE.png	$ 2,781.34	1732295109	PUSH/USDT	https://gate.io/trade/PUSH_USDT	USDT	5	https://gate.io/trade/PUSH_USDT	7.33127185044	7 minutes ago
4.98E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	PUSH/ETH	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	ETH	6	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	0	17 hours ago
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	PUSH/BTC	https://www.huobi.com/en-us/exchange/push_btc	BTC	7	https://www.huobi.com/en-us/exchange/push_btc	0	17 hours ago
3.627E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732295110	PUSH/ETH	https://gate.io/trade/PUSH_ETH	ETH	8	https://gate.io/trade/PUSH_ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10256952	0.00471501	4.59689194217	0.08046697	1.41426405	189767.4761	CX
4	0.07367182	0.03361271	45.6249214421	0.06320295	1.41426405	293392.665304	CX
12	0.06759895	0.03968558	58.7073911651	0.05767264	1.41426405	332017.120418	CX
26	0.23564103	-0.1283565	-54.4712013863	0.05665155	1.41426405	310279.17505	CX
52	0.21654946	-0.10926493	-50.4572627427	0.05665155	1.41426405	200696.472798	CX
156	2.11226137	-2.00497684	-94.9208686234	0.05665155	2.70362728	70925.434201	CX
260	2.77925513	-2.6719706	-96.1398099497	0.05665155	3.05342701	67644.1552111	CX

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Critical Metals Surge Opens Prime Opportunity for Mining Investors

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.11037856	0.00677581	6.54	0.10373789	0.11230342	0.1035696	80542
1732146600	0.10360275	-0.00621	-5.66	0.10988587	0.10991332	0.1034	55358
1732060200	0.10981229	0.00389978	3.68	0.10684393	0.11353019	0.1055392	89720
1731973800	0.10591251	0.00172107	1.65	0.08129072	1.41426405	0.08046697	350068
1731887400	0.10419144	0.0019885	1.95	0.10235763	0.10848932	0.10063857	247769
1731801000	0.10220294	0.0028743	2.89	0.10099235	0.10394983	0.09841673	258945
1731714600	0.09932864	-0.001079	-1.07	0.10256952	0.10549596	0.09821264	245967
1731628200	0.10040715	0.0090563	9.91	0.0922385	0.10214667	0.09051054	231548
1731541800	0.09135085	0.00953503	11.65	0.0820129	0.09149805	0.07858077	338084
1731455400	0.08181582	-0.002465	-2.92	0.0840549	0.08630483	0.08051722	293521
1731369000	0.08428075	0.00309636	3.81	0.08129072	0.08594014	0.07991363	315052
1731282600	0.08118439	0.00360519	4.65	0.07831294	0.08467536	0.07731768	375692
1731196200	0.0775792	0.00410582	5.59	0.0742421	0.07841377	0.0732901	349376
1731109800	0.07347338	-0.000319	-0.43	0.0736715	0.0761302	0.07273918	301459
1731023400	0.07379271	0.00418643	6.01	0.07034838	0.07705381	0.06937231	340315
1730937000	0.06960628	0.00498824	7.72	0.06396865	0.07156906	0.06393643	471211
1730850600	0.06461804	0.00034187	0.53	0.06442789	0.06619676	0.06320295	346571
1730764200	0.06427617	-0.005277	-7.59	0.07826301	0.07899801	0.06356887	209888
1730677800	0.06955346	-0.001059	-1.50	0.07069538	0.07126537	0.06814537	351439
1730591400	0.07061265	-0.000232	-0.33	0.07164368	0.07190885	0.06978901	363161
1730505000	0.07084446	-0.00299	-4.05	0.07371816	0.07498946	0.07060311	321446
1730418600	0.07383486	-0.004357	-5.57	0.07809626	0.07816371	0.0734154	293332
1730332200	0.07819235	0.00266561	3.53	0.07562308	0.07843906	0.07435012	345522
1730245800	0.07552674	0.00215187	2.93	0.07324082	0.07598085	0.0730104	334513
1730159400	0.07337487	0.0013492	1.87	0.07826301	0.07899801	0.07064136	270457
1730073000	0.07202567	0.00230405	3.30	0.07035	0.07367825	0.06961604	340914
1729986600	0.06972162	-0.000564	-0.80	0.07062864	0.07133813	0.06913849	365783
1729900200	0.07028527	-0.00325	-4.42	0.07367182	0.07427087	0.07010912	327330
1729813800	0.07353546	0.00086441	1.19	0.07264021	0.07439666	0.07066899	291480
1729727400	0.07267105	-0.001407	-1.90	0.07473181	0.07473289	0.0716805	303907
1729641000	0.07407804	-0.002858	-3.71	0.07676616	0.07706386	0.07350054	308680
1729554600	0.07693616	-0.002417	-3.05	0.07863043	0.08153722	0.0763226	236115
1729468200	0.07935324	0.00554182	7.51	0.07453332	0.0794677	0.07435988	320083
1729381800	0.07381142	0.00059193	0.81	0.07394005	0.07479248	0.07231497	307429
1729295400	0.07321949	-0.000152	-0.21	0.07826301	0.07899801	0.07064136	549234
1729209000	0.07337109	-0.003751	-4.86	0.07826301	1.03243199	0.07064136	259246
1729122600	0.07712187	0.00032332	0.42	0.07764112	0.08052779	0.07625106	288976
1729036200	0.07679855	-0.001216	-1.56	0.07794715	0.07989552	0.07561332	237395
1728949800	0.07801453	0.00269452	3.58	0.07826301	0.98424744	0.07064136	290841
1728863400	0.07532001	0.00016794	0.22	0.07527786	0.0770056	0.07400525	296645
1728777000	0.07515207	0.00458282	6.49	0.07128777	0.08145672	0.0708393	343344
1728690600	0.07056925	-0.00046	-0.65	0.07049708	0.072926	0.07022765	442140
1728604200	0.07102929	-0.001712	-2.35	0.0726796	0.07330077	0.06938257	312719
1728517800	0.07274166	-0.00065	-0.89	0.07271424	0.07500327	0.07186541	296594
1728431400	0.07339151	-0.000898	-1.21	0.0741342	0.07492243	0.07255044	309929
1728345000	0.07428914	-0.001758	-2.31	0.07826301	0.96552396	0.07064136	340603
1728258600	0.07604764	-0.001524	-1.96	0.07690272	0.07690272	0.07245497	428791
1728172200	0.07757137	-0.002438	-3.05	0.07958872	0.08020962	0.07584874	210633
1728085800	0.08000945	0.00405309	5.34	0.07593776	0.08048991	0.07557962	454496
1727999400	0.07595636	-0.003558	-4.47	0.07826301	0.07899801	0.07064136	185606
1727913000	0.07951477	-0.005129	-6.06	0.08455707	0.08603843	0.07825229	245479
1727826600	0.08464342	-0.007043	-7.68	0.09119602	0.0926633	0.08464342	234598
1727740200	0.09168632	-0.002922	-3.09	0.09437227	0.09546408	0.09077947	313772
1727653800	0.09460867	-0.001498	-1.56	0.0948658	0.09504169	0.09295339	279741
1727567400	0.09610663	0.00537539	5.92	0.09018581	0.09668817	0.08975045	307833
1727481000	0.09073124	0.00993306	12.29	0.08074061	0.09096627	0.08040951	334862
1727394600	0.08079818	0.00332629	4.29	0.07772796	0.08441007	0.07772595	249467
1727308200	0.07747189	0.00282482	3.78	0.07455163	0.08113344	0.07450823	251909
1727221800	0.07464707	-0.00267	-3.45	0.07725941	0.07731613	0.0726096	436263
1727135400	0.07731718	0.00555179	7.74	0.07826301	0.08091435	0.07064136	431894
1727049000	0.07176539	0.00126541	1.79	0.07098152	0.07223993	0.06927815	325350
1726962600	0.07049998	0.00109806	1.58	0.06952399	0.07142919	0.06842507	345660
1726876200	0.06940192	0.0013452	1.98	0.06795809	0.07023986	0.06732772	320947
1726789800	0.06805672	0.00252906	3.86	0.06672235	0.0689351	0.0645951	328227
1726703400	0.06552766	-0.001372	-2.05	0.06693284	0.06831504	0.06378876	345452
1726617000	0.06689971	0.00273664	4.27	0.06523372	0.06786383	0.06437855	370781
1726530600	0.06416307	0.00029032	0.45	0.06450146	0.06722151	0.06315775	351650
1726444200	0.06387275	-0.004548	-6.65	0.06841071	0.06872268	0.0635671	306599
1726357800	0.06842069	-0.001254	-1.80	0.06962323	0.06974531	0.06684182	248265
1726271400	0.06967503	0.00102478	1.49	0.06864396	0.07003938	0.06709329	325664
1726185000	0.06865025	0.00038072	0.56	0.06829819	0.06959688	0.06728991	314118
1726098600	0.06826953	-0.00259	-3.66	0.07088787	0.07088787	0.06576056	283257
1726012200	0.07085905	0.00516811	7.87	0.06550064	0.07154449	0.06516611	379990
1725925800	0.06569094	0.00247796	3.92	0.07826301	0.8429103	0.06349159	368010
1725839400	0.06321298	0.00370559	6.23	0.05959248	0.06447906	0.05951672	328069
1725753000	0.05950739	-0.000297	-0.50	0.05992448	0.0620832	0.05921017	358815
1725666600	0.05980456	-0.00084	-1.39	0.06066385	0.06193478	0.05767264	417286
1725580200	0.06064417	-0.001876	-3.00	0.06380581	0.06405499	0.05969037	547772
1725493800	0.0625199	-0.002634	-4.04	0.06430894	0.06602425	0.06134736	563761
1725407400	0.06515392	0.0012568	1.97	0.06327249	0.06678637	0.06262138	304010
1725321000	0.06389712	-0.003669	-5.43	0.07826301	0.07899801	0.06314226	663080
1725234600	0.06756589	0.00566366	9.15	0.06249474	0.06846616	0.06179509	601487
1725148200	0.06190223	-0.004878	-7.30	0.06679028	0.06681839	0.06186378	628889
1725061800	0.06677989	-0.001501	-2.20	0.06759895	0.07001447	0.06489238	571160
1724975400	0.0682813	-0.003332	-4.65	0.07142316	0.07222136	0.06771007	447362
1724889000	0.07161372	0.002408	3.48	0.06901603	0.07415323	0.06777047	632636
1724802600	0.06920572	1.0E-5	0.01	0.06916258	0.07094528	0.06722449	437296
1724716200	0.06919578	-0.001508	-2.13	0.0707947	0.07319563	0.06914811	611104
1724629800	0.07070375	0.00285869	4.21	0.06869149	0.07215001	0.06672896	437055
1724543400	0.06784506	-0.005781	-7.85	0.07436323	0.07446074	0.06702717	323719
1724457000	0.07362595	0.00297455	4.21	0.07064992	0.07750753	0.06987765	355637
1724370600	0.0706514	0.0021298	3.11	0.07826301	0.94845184	0.06812102	412041