MemecoinMEME

$ 0.009166

0.000228

(

2.55%

)

Official Links

Website

Discord

Info

Rank 933

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:20:35

Volume (24h)

$ 20,819,966

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018501

Fully Diluted Market Cap

$ 632,450,550

Genesis Date

Days Range 0.00884-0.009258

52 Weeks Range 0.008212-0.042801

Circulating Supply 0 / 69,000,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001583	Binance	794323899	/cdn/crypto/logos/exchanges/BINA.png	$ 1,255,539.45	1744371935	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	84.5501925639	Recently
0.001578	Gate.io	80941757.4	/cdn/crypto/logos/exchanges/GATE.png	$ 127,975.74	1744371139	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	8.61568081138	13 minutes ago
0.001577	Kucoin	31625550.1527	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,932.78	1744371040	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	3.36631739108	15 minutes ago
0.00158	LBank	29378001	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,392.59	1744371933	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	4	https://www.lbank.info/exchange/memecoin/usdt	3.1270815908	Recently
0.001578	DigiFinex	2871099	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,528.96	1744371575	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.305608296094	6 minutes ago
0.001593	HTX	329935.8117	/cdn/crypto/logos/exchanges/HUOB.png	$ 513.43	1744349190	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	6	https://www.huobi.com/en-us/exchange/meme_usdt	0.035119346715	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01067582	-0.00150987	-14.1428948783	0.00821213	0.01182675	217.87374554	CX
4	0.01093827	-0.00177232	-16.2029278853	0.00821213	0.01233768	163.40530916	CX
12	0.01941015	-0.0102442	-52.777541647	0.00821213	0.03345944	217.87374554	CX
26	0.01398474	-0.00481879	-34.4574872325	0.00821213	0.03345944	225.01714704	CX
52	0.04260867	-0.03344272	-78.4880635795	0.00821213	0.04280052	234.75115759	CX
156	441.90760835	-441.8984424	-99.9979258221	0.00821213	441.90760835	141.97470668	CX
260	0.00845681	0.00070914	8.38543138607	0.00296816	211564.006426	14586.7461793	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Moonboy1

3 months ago

Read Full Thread

What a difference 2 weeks makes haha. Pepe just surpassed Shib in price. It was only for a few seconds and then pepe tanked a little but I knew it was coming

👍 1

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

Alt coins just flat out suck. Bottom line ne. Unfortunate.

👍️0

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march

👍️0

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

Take your tax loss not tax your tax loss

👍 1

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom Show more

👍 1

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

Loaded this dip

👍️0

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

Looks like it might flip Shib and go higher soon

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.00896466	-0.000797	-8.16	0.00980055	0.00980055	0.00868061	0
1744242600	0.00976198	-0.001287	-11.65	0.01174804	0.01182675	0.00821213	1525
1744156200	0.01104886	0	0.00	0.01174804	0.01182675	0.01103137	0
1744069800	0.01104886	0	0.00	0	0	0	0
1743983400	0.01104886	0	0.00	0	0	0	0
1743897000	0.01104886	0.00041694	3.92	0.01174804	0.01182675	0.01103137	0
1743810600	0.01063192	-4.6E-5	-0.43	0.01067582	0.01076569	0.01036207	0
1743724200	0.01067788	0.00011881	1.13	0.01051945	0.01081383	0.0103029	0
1743637800	0.01055907	-0.000643	-5.74	0.01119538	0.01139695	0.01046427	0
1743551400	0.01120236	0.00049989	4.67	0.01070394	0.01129734	0.01068903	0
1743465000	0.01070247	0.00011828	1.12	0.01174804	0.01182675	0.01044008	1525
1743378600	0.01058419	-0.000123	-1.15	0.0107209	0.01083643	0.01042828	0
1743292200	0.0107067	-0.000426	-3.83	0.01112705	0.01122156	0.01059176	0
1743205800	0.01113304	-0.000614	-5.23	0.01174804	0.01182675	0.01094696	0
1743119400	0.01174669	-2.6E-5	-0.22	0.01179335	0.01195719	0.01167619	0
1743033000	0.01177269	-0.000362	-2.98	0.01211984	0.01219586	0.0116375	0
1742946600	0.0121344	-2.2E-5	-0.18	0.01221376	0.01229641	0.0119819	0
1742860200	0.01215659	0.00045111	3.85	0.01174076	0.01233768	0.01162119	0
1742773800	0.01170548	9.5E-5	0.82	0.01162459	0.01185575	0.01162218	0
1742687400	0.01161086	7.2E-5	0.62	0.01153865	0.01176488	0.01153865	0
1742601000	0.0115386	-7.3E-5	-0.63	0.01165294	0.01170941	0.01137952	0
1742514600	0.01161121	-0.000496	-4.10	0.01208046	0.01212706	0.01146727	0
1742428200	0.01210734	0.00079122	6.99	0.01135492	0.01214033	0.01131736	0
1742341800	0.01131612	-1.9E-5	-0.17	0.01131342	0.01135375	0.01099861	0
1742255400	0.01133502	0.00026356	2.38	0.01126869	0.01146534	0.01087804	1525
1742169000	0.01107146	-0.000311	-2.73	0.01136848	0.01139208	0.010929	0
1742082600	0.01138269	0.00015121	1.35	0.01122842	0.01146675	0.01117964	0
1741996200	0.01123148	0.00029116	2.66	0.01093827	0.01141486	0.01093146	0
1741909800	0.01094032	-0.000247	-2.21	0.01120776	0.01123834	0.01070576	0
1741823400	0.01118751	-9.1E-5	-0.81	0.01126869	0.01146534	0.01076552	0
1741737000	0.01127844	0.00023246	2.10	0.01091661	0.01151136	0.01040827	0
1741650600	0.01104598	-0.000748	-6.34	0.01569056	0.01596375	0.01063291	1525
1741564200	0.01179388	-0.001085	-8.42	0.01291517	0.01296771	0.01171399	0
1741477800	0.01287842	0.00033382	2.66	0.01254377	0.01309514	0.01236304	0
1741391400	0.0125446	-0.00039	-3.02	0.01569056	0.01596375	0.01241182	1525
1741305000	0.01293413	-0.000266	-2.02	0.0131566	0.01361699	0.01279636	0
1741218600	0.01320022	0.0004588	3.60	0.01271265	0.01331861	0.01265084	0
1741132200	0.01274142	9.4E-5	0.74	0.01258246	0.01302981	0.01181126	0
1741045800	0.01264791	-0.002121	-14.36	0.01569056	0.01596375	0.01231707	1525
1740959400	0.01476874	0.00180508	13.92	0.01299964	0.01496568	0.01278304	0
1740873000	0.01296366	-0.000151	-1.15	0.01309867	0.01337315	0.01259361	0
1740786600	0.0131144	-0.000401	-2.97	0.01353886	0.01355506	0.01220584	0
1740700200	0.01351555	-0.000158	-1.16	0.01374478	0.01395651	0.01313207	0
1740613800	0.01367328	-0.000989	-6.75	0.01463866	0.01468474	0.01328521	0
1740527400	0.01466202	-0.000107	-0.72	0.01476897	0.01484135	0.01377278	0
1740441000	0.01476915	-0.001779	-10.75	0.01569056	0.03345944	0.01465709	1525
1740354600	0.01654776	0.00031017	1.91	0.01622849	0.01666927	0.01612236	0
1740268200	0.01623759	0.00061929	3.97	0.01562159	0.01640665	0.0155879	0
1740181800	0.0156183	-0.000478	-2.97	0.01607505	0.01668189	0.01536859	0
1740095400	0.0160963	0.00016014	1.00	0.01594409	0.01624657	0.01590282	0
1740009000	0.01593616	0.00029121	1.86	0.01567266	0.01605814	0.01559224	0
1739922600	0.01564495	-0.000442	-2.75	0.01610252	0.01614343	0.01530267	0
1739836200	0.01608708	0.00047007	3.01	0.01569056	0.016714	0.01564437	1525
1739749800	0.01561701	-0.000176	-1.11	0.01581301	0.01599868	0.01559377	0
1739663400	0.01579335	-0.000208	-1.30	0.01600214	0.01607875	0.01571575	0
1739577000	0.01600167	0.00029085	1.85	0.01569056	0.01636667	0.01564437	0
1739490600	0.01571082	-0.000344	-2.14	0.01605521	0.01617766	0.01534106	0
1739404200	0.01605515	0.00076609	5.01	0.01531136	0.01638481	0.01502332	0
1739317800	0.01528906	-0.000319	-2.04	0.0156409	0.01599052	0.01516884	0
1739231400	0.01560762	0.00016547	1.07	0.01958102	0.01972008	0.0154395	1525
1739145000	0.01544215	-3.9E-5	-0.25	0.0154469	0.01574169	0.01490246	0
1739058600	0.01548136	7.3E-5	0.47	0.01539753	0.01562916	0.01520288	0
1738972200	0.0154081	-0.000316	-2.01	0.01582411	0.01642572	0.01507451	0
1738885800	0.01572449	-0.000635	-3.88	0.01637618	0.01676278	0.01565476	0
1738799400	0.01635957	0.00038713	2.42	0.016015	0.01656989	0.01593112	0
1738713000	0.01597244	-0.000944	-5.58	0.01692591	0.01696635	0.01547801	0
1738626600	0.01691669	0.00021602	1.29	0.01958102	0.01972008	0.01462633	1525
1738540200	0.01670067	-0.001654	-9.01	0.01832602	0.01855195	0.01619127	0
1738453800	0.01835502	-0.000946	-4.90	0.01937557	0.01953424	0.01821842	0
1738367400	0.0193012	0.00020809	1.09	0.0190927	0.02017319	0.01886911	0
1738281000	0.01909311	0.00078846	4.31	0.01825663	0.01927056	0.01815532	0
1738194600	0.01830465	0.00027753	1.54	0.018141	0.01859023	0.0179703	0
1738108200	0.01802712	-0.000564	-3.03	0.01878446	0.01890697	0.01785495	0
1738021800	0.01859111	-0.00041	-2.16	0.01958102	0.01972008	0.01782114	1525
1737935400	0.01900113	-0.000505	-2.59	0.01945094	0.01972079	0.01900113	0
1737849000	0.01950612	6.5E-5	0.33	0.01943187	0.01966027	0.01921603	0
1737762600	0.01944138	-0.000109	-0.56	0.01959458	0.02005338	0.01923563	0
1737676200	0.01955032	0.00050399	2.65	0.0190404	0.01963485	0.01873504	0
1737589800	0.01904633	-0.000452	-2.32	0.01956253	0.01975337	0.01896497	0
1737503400	0.01949861	0.00036071	1.88	0.01918286	0.01974562	0.01881616	0
1737417000	0.0191379	0.00021332	1.13	0.01958102	0.02011408	0.0189652	1525
1737330600	0.01892458	-0.00051	-2.62	0.01935409	0.02021146	0.01836934	0
1737244200	0.01943463	-0.000994	-4.87	0.02040682	0.02051594	0.018975	0
1737157800	0.02042859	0.00104773	5.41	0.01941015	0.02069497	0.01941015	0
1737071400	0.01938086	-0.000816	-4.04	0.0202225	0.02028061	0.01917758	0
1736985000	0.02019731	0.00126392	6.68	0.01891449	0.02039455	0.01870393	0
1736898600	0.01893339	0.00056364	3.07	0.01839986	0.01908929	0.01835895	0
1736812200	0.01836975	-0.000781	-4.08	0.01958102	0.01972008	0.01729695	1525
1736725800	0.01915087	-0.000149	-0.77	0.01926633	0.01935033	0.01894155	0
1736639400	0.0193002	8.9E-5	0.46	0.0191723	0.01947032	0.01891736	0