ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,144.40
      0.71%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.765
      -0.63%
      Bitcoin
      67,418.12
      -1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. chiliZ (Cryptocurrency:CHZUSD) Quote

      CHZUSD chiliZ

      0.0732
      -0.0022 (-2.92%)
      06:06:00 - Realtime Data

      Period:

      Draw Mode:

      Volume 743,198.01
      Bid Price 0.0732
      Ask Price 0.0734
      News -
      Day High 0.07602

      Low
      0.0534

      52 Week Range

      High
      0.197

      Day Low 0.0723
      Name Symbol Market Market Cap ($) Algorithm
      chiliZ CHZUSD Crypto 647,111,111 Not Mineable
        Change % Change Current Price Bid Offer
      -0.0022 -2.92% 0.0732 0.0732 0.0734
      Open High Low Prev. Close 52 Week Range
      0.0754 0.07602 0.0723 0.0754 0.0534 - 0.197
      Exchange Time Size Trade Price Currency
      GDAX 06:05:38 2,199.50 0.0733 USD
      Price x Volume Volume Base Symbol Related Pairs
      55,260.64 743,198.01 CHZ CHZEUR CHZGBP CHZBTC

      chiliZ News
      Date Time Source Heading
      7/10/202410:53NEWSBTCTime to Buy Chiliz (CHZ)? Analyst Sets Sights on $0.43
      6/29/202415:30NEWSBTCSEC Serves Fresh Lawsuit To Metamask Developer Consensys –..
      6/19/202408:30NEWSBTCBitcoin Takes Control In Market Meltdown, Dominance Climbs..
      5/28/202406:30NEWSBTCPolkadot (DOT) Price Prediction: Analyst Sparks Bullish..
      5/27/202405:30NEWSBTCChart Whisperer Spots Algorand Breakout: Get Ready For A 50%..
      5/27/202403:29NEWSBTCRed Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming..
      2/22/202416:00NEWSBTCParis Saint-Germain Becomes Trailblazing Validator On Chiliz..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No CHZUSD Message Board. Create One! See More Posts on CHZUSD Message Board See More Message Board Posts

      Historical CHZUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.06890.07630.06813,134,878.510.00436.24%
      1 Month0.07540.08050.05343,391,610.27-0.0022-2.92%
      3 Months0.113440.165350.05345,772,742.08-0.04024-35.47%
      6 Months0.095550.1970.05347,668,550.72-0.02235-23.39%
      1 Year0.07920.1970.05346,588,822.45-0.006-7.58%
      3 Years0.22240.8400.053412,740,029.06-0.1492-67.09%
      5 Years0.0068020.9290560.0037862,656,576.800.066398976.23%

      Your Recent History

      COIN
      CHZUSD
      chiliZ
      Delayed Upgrade Clock