Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,656,163.45 |
|
|||||
| News | - | ||||||
| Day High | 0.1216 | Low High |
|||||
| Day Low | 0.1184 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | Crypto | 1,057,777,778 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.50% | 0.1196 | 0.1197 | 0.1198 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1206 | 0.1216 | 0.1184 | 0.1202 | 0.0537 - 0.197 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:41:22 | 187.30 | 0.1196 | USD |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 04:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 13:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 05:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 11/14/2023 | 09:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 9/28/2023 | 09:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 8/17/2023 | 21:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1165 | 0.1216 | 0.1034 | 5,520,670.18 | 0.0031 | 2.66% |
| 1 Month | 0.140 | 0.1626 | 0.086 | 7,172,768.51 | -0.0204 | -14.57% |
| 3 Months | 0.1037 | 0.197 | 0.086 | 8,521,555.92 | 0.0159 | 15.33% |
| 6 Months | 0.0698 | 0.197 | 0.0641 | 9,320,242.38 | 0.0498 | 71.35% |
| 1 Year | 0.1304 | 0.197 | 0.0537 | 5,973,409.09 | -0.0108 | -8.28% |
| 3 Years | 0.520572 | 0.840 | 0.0537 | 15,203,673.49 | -0.400972 | -77.03% |
| 5 Years | 0.006802 | 0.929056 | 0.00378 | 65,290,356.49 | 0.112798 | 1,658.43% |
