CorgiAICORGIAI

$ 0.000183

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1253

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.000166

Exchange

CRTO

Ask

$ 0.000183

Last Trade Time

13:49:05

Volume (24h)

$ 0

Last Trade Size

121,400.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000183

Fully Diluted Market Cap

$ 91,500,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.002276

Circulating Supply 343,529,984,356 / 500,000,000,000

68.71%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016	Crypto.com	2032400	/cdn/crypto/logos/exchanges/CRTO.png	$ 349.17	1741217546	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	1 month ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0002	2044671.42857	CX
12	0	0	0	0	0.000635	2411128.57143	CX
26	0.000791	-0.000608	-76.8647281922	0.000157	0.001581	2013404.91803	CX
52	0	0	0	0	0.002276	2188019.39891	CX
156	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	55183117.6136	CX
260	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	55183117.6136	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.000183	0	0.00	0	0	0	0
1744761000	0.000183	0	0.00	0	0	0	0
1744674600	0.000183	0	0.00	0	0	0	0
1744588200	0.000183	0	0.00	0	0	0	0
1744501800	0.000183	0	0.00	0	0	0	0
1744415400	0.000183	0	0.00	0	0	0	0
1744329000	0.000183	0	0.00	0	0	0	0
1744242600	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1744156200	0.000183	0	0.00	0.000168	0.0002	0.000168	14312700
1744069800	0.000183	0	0.00	0	0	0	0
1743983400	0.000183	0	0.00	0	0	0	0
1743897000	0.000183	0	0.00	0.000168	0.0002	0.000168	14312700
1743810600	0.000183	0	0.00	0	0	0	0
1743724200	0.000183	0	0.00	0	0	0	0
1743637800	0.000183	0	0.00	0	0	0	0
1743551400	0.000183	0	0.00	0	0	0	0
1743465000	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1743378600	0.000183	0	0.00	0	0	0	0
1743292200	0.000183	0	0.00	0	0	0	0
1743205800	0.000183	0	0.00	0	0	0	0
1743119400	0.000183	0	0.00	0	0	0	0
1743033000	0.000183	0	0.00	0	0	0	0
1742946600	0.000183	0	0.00	0	0	0	0
1742860200	0.000183	0	0.00	0	0	0	0
1742773800	0.000183	0	0.00	0	0	0	0
1742687400	0.000183	0	0.00	0	0	0	0
1742601000	0.000183	0	0.00	0	0	0	0
1742514600	0.000183	0	0.00	0	0	0	0
1742428200	0.000183	0	0.00	0	0	0	0
1742341800	0.000183	0	0.00	0	0	0	0
1742255400	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1742169000	0.000183	0	0.00	0	0	0	0
1742082600	0.000183	0	0.00	0	0	0	0
1741996200	0.000183	0	0.00	0	0	0	0
1741909800	0.000183	0	0.00	0	0	0	0
1741823400	0.000183	0	0.00	0	0	0	0
1741737000	0.000183	0	0.00	0	0	0	0
1741650600	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1741564200	0.000183	0	0.00	0	0	0	0
1741477800	0.000183	0	0.00	0	0	0	0
1741391400	0.000183	1.9E-5	11.59	0.000157	0.000181	0.000157	14312700
1741305000	0.000164	0	0.00	0	0	0	0
1741218600	0.000164	0	0.00	0	0	0	0
1741132200	0.000164	-2.0E-6	-1.20	0.000164	0.000164	0.000164	280000
1741045800	0.000166	-1.0E-5	-5.68	0.000168	0.0002	0.000166	15403700
1740959400	0.000176	0	0.00	0	0	0	0
1740873000	0.000176	0	0.00	0	0	0	0
1740786600	0.000176	0	0.00	0	0	0	0
1740700200	0.000176	0	0.00	0	0	0	0
1740613800	0.000176	0	0.00	0	0	0	0
1740527400	0.000176	-1.7E-5	-8.81	0.000176	0.000176	0.000176	1004600
1740441000	0.000193	-2.7E-5	-12.27	0.000196	0.000201	0.000176	15268600
1740354600	0.00022	0	0.00	0	0	0	0
1740268200	0.00022	0	0.00	0	0	0	0
1740181800	0.00022	0	0.00	0	0	0	0
1740095400	0.00022	0	0.00	0	0	0	0
1740009000	0.00022	0	0.00	0	0	0	0
1739922600	0.00022	-2.2E-5	-9.09	0.000245	0.000245	0.00022	380600
1739836200	0.000242	-2.6E-5	-9.70	0.000235	0.000248	0.000225	14414800
1739749800	0.000268	0	0.00	0	0	0	0
1739663400	0.000268	0	0.00	0	0	0	0
1739577000	0.000268	0	0.00	0	0	0	0
1739490600	0.000268	0	0.00	0	0	0	0
1739404200	0.000268	0	0.00	0	0	0	0
1739317800	0.000268	-1.0E-6	-0.37	0.00026	0.000276	0.000253	1741000
1739231400	0.000269	-0.000192	-41.65	0.00027	0.000276	0.000255	16265400
1739145000	0.000461	0	0.00	0	0	0	0
1739058600	0.000461	0	0.00	0	0	0	0
1738972200	0.000461	0	0.00	0	0	0	0
1738885800	0.000461	0	0.00	0	0	0	0
1738799400	0.000461	0	0.00	0	0	0	0
1738713000	0.000461	-4.0E-5	-7.98	0.000486	0.000493	0.000461	1270900
1738626600	0.000501	-8.3E-5	-14.21	0.000482	0.000501	0.00039	19461100
1738540200	0.000584	0	0.00	0	0	0	0
1738453800	0.000584	0	0.00	0	0	0	0
1738367400	0.000584	0	0.00	0	0	0	0
1738281000	0.000584	0	0.00	0	0	0	0
1738194600	0.000584	0	0.00	0	0	0	0
1738108200	0.000584	-2.2E-5	-3.63	0.000611	0.000621	0.000584	3251100
1738021800	0.000606	1.0E-6	0.17	0.00063	0.000635	0.000586	13604100
1737935400	0.000605	0	0.00	0	0	0	0
1737849000	0.000605	0	0.00	0	0	0	0
1737762600	0.000605	0	0.00	0	0	0	0
1737676200	0.000605	0	0.00	0	0	0	0
1737589800	0.000605	0	0.00	0	0	0	0
1737503400	0.000605	1.1E-5	1.85	0.000596	0.000624	0.000569	552400
1737417000	0.000594	-6.4E-5	-9.73	0.00063	0.000635	0.000561	14686400
1737330600	0.000658	0	0.00	0	0	0	0
1737244200	0.000658	0	0.00	0	0	0	0
1737157800	0.000658	0	0.00	0	0	0	0