| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BKNG | Booking | 4,986.80 | -50.59 | -1.00% | 37,542.00 |
| 2 | MSTR | MicroStrategy | 307.01 | -22.99 | -6.97% | 8,515,113.00 |
| 3 | BITS | Global X Blockchain and ... | 66.40 | -22.07 | -24.94% | 7,295.00 |
| 4 | ORLY | O Reilly Automotive | 1,177.27 | -20.09 | -1.68% | 87,199.00 |
| 5 | SEZL | Sezzle | 245.75 | -19.32 | -7.29% | 31,062.00 |
| 6 | FCNCA | First Citizens BancShares | 2,113.75 | -18.69 | -0.88% | 11,667.00 |
| 7 | MELI | MercadoLibre | 1,707.30 | -18.17 | -1.05% | 64,147.00 |
| 8 | COST | Costco Wholesale | 923.58 | -16.12 | -1.72% | 673,718.00 |
| 9 | SAIA | Saia | 460.14 | -15.17 | -3.19% | 119,861.00 |
| 10 | ASML | ASML Holding NV | 698.65 | -14.94 | -2.09% | 406,411.00 |
| 11 | KLAC | KLA | 630.26 | -14.56 | -2.26% | 151,984.00 |
| 12 | COIN | Coinbase Global | 251.20 | -14.51 | -5.46% | 3,649,344.00 |
| 13 | AXSM | Axsome Therapeutics | 75.91 | -10.79 | -12.45% | 1,897,197.00 |
| 14 | TSLA | Tesla | 421.42 | -10.25 | -2.37% | 31,254,182.00 |
| 15 | MPWR | Monolithic Power Systems | 602.69 | -10.01 | -1.63% | 165,231.00 |
| 16 | REGN | Regeneron Pharmaceuticals | 702.46 | -9.94 | -1.40% | 121,806.00 |
| 17 | NFLX | Netflix | 897.65 | -9.90 | -1.09% | 799,059.00 |
| 18 | QMCO | Quantum | 61.64 | -9.03 | -12.78% | 1,355,816.00 |
| 19 | ISRG | Intuitive Surgical | 525.87 | -9.01 | -1.68% | 238,003.00 |
| 20 | MSTX | Tidal Trust II Defiance ... | 54.99 | -8.97 | -14.02% | 5,677,390.00 |
| 21 | ARGX | argenx | 617.39 | -8.92 | -1.42% | 35,939.00 |
| 22 | INTU | Intuit | 629.82 | -8.75 | -1.37% | 210,436.00 |
| 23 | EQIX | Equinix | 934.23 | -8.43 | -0.89% | 54,131.00 |
| 24 | DUOL | Duolingo | 325.16 | -8.18 | -2.45% | 189,945.00 |
| 25 | VRTX | Vertex Pharmaceuticals | 401.14 | -7.62 | -1.86% | 373,817.00 |
| 26 | IESC | IES | 203.01 | -7.51 | -3.57% | 46,760.00 |
| 27 | META | Meta Platforms | 592.35 | -7.46 | -1.24% | 2,752,844.00 |
| 28 | MEDP | Medpace | 334.03 | -7.09 | -2.08% | 56,146.00 |
| 29 | AXON | Axon Enterprise | 603.91 | -7.07 | -1.16% | 149,456.00 |
| 30 | QQQ | Invesco QQQ Trust Series 1 | 515.55 | -7.01 | -1.34% | 12,840,294.00 |
| 31 | SMLR | Semier Scientific | 56.64 | -6.63 | -10.48% | 311,089.00 |
| 32 | AVGO | Broadcom | 235.19 | -6.56 | -2.72% | 10,386,392.00 |
| 33 | MDB | MongoDB | 231.91 | -6.45 | -2.70% | 869,025.00 |
| 34 | SITM | SiTime | 214.44 | -6.42 | -2.91% | 29,883.00 |
| 35 | ROP | Roper Technologies | 517.51 | -6.40 | -1.22% | 62,017.00 |
| 36 | BKCH | Global X Blockchain ETF | 51.52 | -6.39 | -11.03% | 59,464.00 |
| 37 | FORTY | Formula Systems 1985 | 83.84 | -6.18 | -6.87% | 41.00 |
| 38 | UFPT | Ufp Technologies | 240.92 | -6.09 | -2.46% | 25,364.00 |
| 39 | FIVE | Five Below | 103.16 | -6.02 | -5.51% | 508,743.00 |
| 40 | FSLR | First Solar | 176.66 | -5.97 | -3.27% | 414,844.00 |
| 41 | ERIE | Erie Indemnity | 413.44 | -5.88 | -1.40% | 14,242.00 |
| 42 | NXPI | NXP Semiconductors NV | 207.88 | -5.88 | -2.75% | 240,654.00 |
| 43 | CRWD | CrowdStrike | 349.30 | -5.70 | -1.60% | 678,298.00 |
| 44 | ZBRA | Zebra Technologies | 383.28 | -5.79 | -1.49% | 59,744.00 |
| 45 | QYLG | Global X Nasdaq 100 Cove... | 28.15 | -5.74 | -16.93% | 49,618.00 |
| 46 | POOL | Pool | 339.41 | -5.69 | -1.65% | 46,020.00 |
| 47 | LIN | Linde | 417.42 | -5.56 | -1.32% | 300,366.00 |
| 48 | ALAB | Astera Labs | 135.98 | -5.55 | -3.92% | 1,258,396.00 |
| 49 | CSWI | CSW Industrials | 352.05 | -5.39 | -1.51% | 6,783.00 |
| 50 | OLLI | Ollies Bargain Outlet | 112.28 | -5.33 | -4.53% | 343,375.00 |
| 51 | TRAW | Traws Pharma | 8.10 | -5.32 | -39.64% | 795,727.00 |
| 52 | MSFT | Microsoft | 425.43 | -5.10 | -1.18% | 4,583,268.00 |
| 53 | ADI | Analog Devices | 211.93 | -5.06 | -2.33% | 309,381.00 |
| 54 | CASY | Caseys General Stores | 399.19 | -4.79 | -1.19% | 27,147.00 |
| 55 | POWL | Powell Industries | 226.31 | -4.76 | -2.06% | 120,681.00 |
| 56 | TTAN | ServiceTitan | 103.64 | -4.75 | -4.38% | 201,528.00 |
| 57 | ALGN | Align Technology | 206.77 | -4.67 | -2.21% | 128,788.00 |
| 58 | SOXX | iShares Semiconductor ETF | 217.03 | -4.61 | -2.08% | 1,058,513.00 |
| 59 | WDAY | Workday | 261.69 | -4.55 | -1.71% | 376,643.00 |
| 60 | MANH | Manhattan Associates | 270.70 | -4.49 | -1.63% | 35,068.00 |
| 61 | OSIS | OSI Systems | 166.89 | -4.47 | -2.61% | 55,194.00 |
| 62 | CONL | GraniteShares ETF Trust ... | 36.19 | -4.43 | -10.90% | 3,526,317.00 |
| 63 | CHTR | Charter Communications | 344.37 | -4.28 | -1.23% | 122,517.00 |
| 64 | IDXX | IDEXX Laboratories | 410.84 | -4.09 | -0.99% | 78,487.00 |
| 65 | AMAT | Applied Materials | 162.76 | -4.07 | -2.44% | 1,145,333.00 |
| 66 | LFUS | Littelfuse | 233.08 | -3.96 | -1.67% | 15,281.00 |
| 67 | CACC | Credit Acceptance | 465.32 | -3.88 | -0.83% | 8,718.00 |
| 68 | SMH | VanEck Semiconductor ETF | 244.59 | -3.81 | -1.53% | 1,126,459.00 |
| 69 | UPST | Upstart | 64.21 | -3.77 | -5.55% | 2,145,293.00 |
| 70 | CYBR | CyberArk Software | 317.08 | -3.74 | -1.17% | 47,528.00 |
| 71 | AAPL | Apple | 251.96 | -3.63 | -1.42% | 11,643,113.00 |
| 72 | APPF | AppFolio | 246.30 | -3.60 | -1.44% | 36,854.00 |
| 73 | AVAV | AeroVironment | 154.08 | -3.58 | -2.27% | 108,850.00 |
| 74 | ICLR | ICON | 208.81 | -3.48 | -1.64% | 98,354.00 |
| 75 | TQQQ | ProShares UltraPro QQQ | 81.22 | -3.44 | -4.06% | 26,612,298.00 |
| 76 | VONE | Vanguard Russell 1000 | 267.35 | -3.39 | -1.25% | 31,049.00 |
| 77 | SNPS | Synopsys | 487.52 | -3.39 | -0.69% | 200,984.00 |
| 78 | ANSS | ANSYS | 336.33 | -3.38 | -0.99% | 65,187.00 |
| 79 | PTIR | GraniteShares 2X Long PL... | 140.21 | -3.34 | -2.33% | 324,109.00 |
| 80 | QTEC | First Trust NASDAQ 100 T... | 189.32 | -3.34 | -1.73% | 46,498.00 |
| 81 | BTFX | Valkyrie Trust II CoinSh... | 50.40 | -3.33 | -6.20% | 33,019.00 |
| 82 | CDW | CDW | 172.48 | -3.33 | -1.89% | 134,810.00 |
| 83 | TXN | Texas Instruments | 187.87 | -3.31 | -1.73% | 794,751.00 |
| 84 | DYTA | SGI Dynamic Tactical ETF | 27.64 | -3.30 | -10.67% | 602.00 |
| 85 | TSLW | Tradr 1.5X Long TSLA Wee... | 62.86 | -3.27 | -4.94% | 1,180.00 |
| 86 | DAVE | Dave | 94.37 | -3.45 | -3.52% | 112,835.00 |
| 87 | SLAB | Silicon Labs | 124.54 | -3.25 | -2.54% | 50,789.00 |
| 88 | VTHR | Vanguard Russell 3000 | 260.69 | -3.21 | -1.22% | 7,926.00 |
| 89 | TEAM | Atlassian | 246.93 | -3.19 | -1.27% | 202,114.00 |
| 90 | RTH | VanEck Retail ETF | 223.76 | -3.17 | -1.40% | 1,027.00 |
| 91 | ADBE | Adobe | 443.21 | -3.27 | -0.73% | 987,472.00 |
| 92 | NICE | NICE | 170.29 | -3.16 | -1.82% | 58,201.00 |
| 93 | ARM | ARM | 126.04 | -3.16 | -2.45% | 1,154,610.00 |
| 94 | MORN | Morningstar | 336.67 | -3.14 | -0.92% | 17,916.00 |
| 95 | NOVT | Novanta | 151.61 | -3.13 | -2.02% | 13,358.00 |
| 96 | LULU | Lululemon Athletica | 383.55 | -3.13 | -0.81% | 357,679.00 |
| 97 | INOD | Innodata | 42.28 | -3.09 | -6.80% | 587,267.00 |
| 98 | RGEN | Repligen | 142.46 | -3.08 | -2.12% | 38,628.00 |
| 99 | MTSI | MACOM Technology Solutions | 130.46 | -3.08 | -2.31% | 145,386.00 |
| 100 | AMZN | Amazon.com | 220.69 | -3.06 | -1.37% | 10,143,298.00 |
| 101 | LPLA | LPL Financial | 328.84 | -3.08 | -0.93% | 50,602.00 |
|