| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MSTR | MicroStrategy | 1,606.00 | -50.63 | -3.06% | 1,262,690.00 |
| 2 | ASML | ASML Holding NV | 1,028.50 | -24.11 | -2.29% | 936,157.00 |
| 3 | MELI | MercadoLibre | 1,600.16 | -20.93 | -1.29% | 291,939.00 |
| 4 | PI | Impinj | 150.71 | -14.03 | -8.52% | 1,450,544.00 |
| 5 | COIN | Coinbase Global | 244.89 | -12.19 | -4.74% | 9,324,743.00 |
| 6 | ARGX | argenx | 375.81 | -10.99 | -2.84% | 268,913.00 |
| 7 | ARCT | Arcturus Therapeutics | 31.90 | -10.70 | -25.12% | 2,306,862.00 |
| 8 | KLAC | KLA | 768.97 | -10.29 | -1.32% | 736,082.00 |
| 9 | ENPH | Enphase Energy | 122.68 | -9.62 | -7.27% | 3,724,301.00 |
| 10 | CVCO | Cavco Industries | 344.01 | -9.24 | -2.62% | 46,095.00 |
| 11 | EQIX | Equinix | 753.39 | -9.44 | -1.24% | 378,398.00 |
| 12 | SMCI | Super Micro Computer | 766.33 | -11.59 | -1.49% | 3,449,109.00 |
| 13 | SEZL | Sezzle | 85.65 | -7.85 | -8.40% | 101,765.00 |
| 14 | MKTX | MarketAxess | 198.76 | -7.21 | -3.50% | 510,443.00 |
| 15 | BMEA | Biomea Fusion | 4.11 | -7.16 | -63.53% | 11,881,359.00 |
| 16 | RGLD | Royal Gold | 123.70 | -7.13 | -5.45% | 409,398.00 |
| 17 | NFLX | Netflix | 640.50 | -8.02 | -1.24% | 1,876,633.00 |
| 18 | FCNCA | First Citizens BancShares | 1,688.80 | -6.83 | -0.40% | 103,536.00 |
| 19 | DHACU | Digital Health Acquisition | 15.90 | -6.88 | -30.20% | 2,101.00 |
| 20 | SMTC | Semtech | 31.27 | -6.71 | -17.67% | 11,974,075.00 |
| 21 | ZBRA | Zebra Technologies | 300.83 | -6.66 | -2.17% | 187,259.00 |
| 22 | SAIA | Saia | 445.70 | -6.91 | -1.53% | 388,145.00 |
| 23 | BIIB | Biogen | 225.43 | -6.56 | -2.83% | 958,651.00 |
| 24 | MPWR | Monolithic Power Systems | 751.64 | -6.97 | -0.92% | 324,683.00 |
| 25 | WIX | Wix com | 169.60 | -6.41 | -3.64% | 1,135,508.00 |
| 26 | CONL | GraniteShares ETF Trust ... | 56.83 | -5.62 | -9.00% | 3,254,034.00 |
| 27 | FSLR | First Solar | 266.65 | -6.80 | -2.49% | 2,556,372.00 |
| 28 | POOL | Pool | 340.86 | -6.12 | -1.76% | 327,578.00 |
| 29 | KRUS | Kura Sushi USA | 87.84 | -6.35 | -6.74% | 439,003.00 |
| 30 | DSY | Big Tree Cloud | 1.87 | -5.67 | -75.19% | 413,978.00 |
| 31 | CACC | Credit Acceptance | 479.72 | -5.59 | -1.15% | 38,054.00 |
| 32 | LULU | Lululemon Athletica | 317.96 | -5.07 | -1.57% | 4,031,429.00 |
| 33 | ERIE | Erie Indemnity | 357.48 | -4.72 | -1.30% | 44,817.00 |
| 34 | DUOL | Duolingo | 188.98 | -5.12 | -2.64% | 505,292.00 |
| 35 | USLM | United States Lime and M... | 322.61 | -5.57 | -1.70% | 17,767.00 |
| 36 | CRVL | CorVel | 234.50 | -4.80 | -2.01% | 28,402.00 |
| 37 | CRMT | Americas Car Mart | 60.59 | -4.80 | -7.34% | 53,065.00 |
| 38 | UFPT | Ufp Technologies | 246.98 | -4.67 | -1.86% | 30,983.00 |
| 39 | CEG | Constellation Energy | 198.50 | -4.10 | -2.02% | 4,558,682.00 |
| 40 | MORN | Morningstar | 287.89 | -4.68 | -1.60% | 68,634.00 |
| 41 | SITM | SiTime | 118.89 | -4.42 | -3.58% | 108,986.00 |
| 42 | SPSC | SPS Commerce | 183.63 | -4.33 | -2.30% | 214,152.00 |
| 43 | AZPN | Aspen Technology | 202.56 | -3.93 | -1.90% | 201,343.00 |
| 44 | CSWI | CSW Industrials | 253.28 | -4.13 | -1.60% | 128,349.00 |
| 45 | ORLY | O Reilly Automotive | 978.70 | -3.72 | -0.38% | 352,198.00 |
| 46 | MRNA | Moderna | 150.74 | -3.95 | -2.55% | 2,521,601.00 |
| 47 | ESTA | Establishment Labs | 48.12 | -3.63 | -7.01% | 355,349.00 |
| 48 | VLCN | Volcon | 10.18 | -3.82 | -27.29% | 245,626.00 |
| 49 | IPAR | Inter Parfums | 116.50 | -3.49 | -2.91% | 131,726.00 |
| 50 | OMAB | Grupo Aeroportuario del ... | 71.33 | -3.34 | -4.47% | 67,776.00 |
| 51 | DHAC | Digital Health Acquisition | 16.38 | -3.08 | -15.83% | 92,091.00 |
| 52 | ESGR | Enstar | 299.71 | -3.67 | -1.21% | 36,533.00 |
| 53 | PRAX | Praxis Precision Medicines | 40.54 | -3.29 | -7.51% | 188,081.00 |
| 54 | RENT | Rent the Runway | 23.60 | -3.21 | -11.97% | 174,117.00 |
| 55 | SLAB | Silicon Labs | 119.15 | -3.06 | -2.50% | 177,543.00 |
| 56 | MYRG | MYR | 147.89 | -2.98 | -1.98% | 60,597.00 |
| 57 | STRL | Sterling Infrastructure | 112.80 | -3.02 | -2.61% | 341,129.00 |
| 58 | IESC | IES | 128.15 | -3.01 | -2.29% | 205,609.00 |
| 59 | TTD | The Trade Desk | 93.52 | -3.67 | -3.78% | 3,268,801.00 |
| 60 | LGIH | LGI Homes | 93.01 | -2.98 | -3.10% | 138,845.00 |
| 61 | IOSP | Innospec | 126.25 | -2.98 | -2.31% | 77,272.00 |
| 62 | MDB | MongoDB | 227.21 | -2.67 | -1.16% | 1,597,347.00 |
| 63 | CRAI | CRA | 176.88 | -3.47 | -1.92% | 26,342.00 |
| 64 | STLD | Steel Dynamics | 125.52 | -2.83 | -2.20% | 1,308,462.00 |
| 65 | SYNA | Synaptics | 92.12 | -2.71 | -2.86% | 174,248.00 |
| 66 | QCOM | QUALCOMM | 206.48 | -2.96 | -1.41% | 5,714,395.00 |
| 67 | RGEN | Repligen | 145.78 | -2.76 | -1.86% | 591,041.00 |
| 68 | ICLR | ICON | 319.28 | -2.74 | -0.85% | 634,384.00 |
| 69 | BWAQ | Blue World Acquisition | 6.50 | -3.27 | -33.47% | 24,262.00 |
| 70 | ADI | Analog Devices | 234.70 | -2.71 | -1.14% | 2,208,156.00 |
| 71 | SYM | Symbotic | 36.98 | -2.37 | -6.02% | 2,490,922.00 |
| 72 | DOCU | DocuSign | 52.01 | -2.59 | -4.74% | 17,995,065.00 |
| 73 | CHTR | Charter Communications | 276.83 | -2.53 | -0.91% | 945,477.00 |
| 74 | TWST | Twist Bioscience | 50.46 | -2.54 | -4.79% | 1,039,920.00 |
| 75 | WRLD | World Acceptance | 126.47 | -2.51 | -1.95% | 18,827.00 |
| 76 | CBRL | Cracker Barrel Old Count... | 49.00 | -1.83 | -3.60% | 556,530.00 |
| 77 | GPCR | Structure Therapeutics | 53.07 | -2.56 | -4.60% | 1,922,035.00 |
| 78 | TARK | Investment Managers Seri... | 59.01 | -2.49 | -4.05% | 28,903.00 |
| 79 | KALU | Kaiser Aluminum | 91.00 | -2.34 | -2.51% | 104,658.00 |
| 80 | VRTX | Vertex Pharmaceuticals | 483.05 | -2.48 | -0.51% | 944,441.00 |
| 81 | CRBP | Corbus Pharmaceuticals | 44.13 | -2.47 | -5.30% | 243,895.00 |
| 82 | AUMI | Themes Gold Miners ETF | 30.15 | -2.55 | -7.80% | 5,717.00 |
| 83 | APPF | AppFolio | 229.45 | -2.29 | -0.99% | 143,163.00 |
| 84 | FCFS | FirstCash | 112.47 | -2.37 | -2.06% | 231,714.00 |
| 85 | HLNE | Hamilton Lane | 118.57 | -2.43 | -2.01% | 269,958.00 |
| 86 | ESPO | VanEck Video Gaming and ... | 67.06 | -2.25 | -3.25% | 34,964.00 |
| 87 | NUVL | Nuvalent | 79.18 | -2.43 | -2.98% | 363,115.00 |
| 88 | BKCH | Global X Blockchain ETF | 48.65 | -1.77 | -3.51% | 75,862.00 |
| 89 | GOOG | Alphabet | 175.75 | -2.60 | -1.46% | 14,252,408.00 |
| 90 | SNPS | Synopsys | 571.45 | -2.40 | -0.42% | 423,800.00 |
| 91 | ACLS | Axcelis Technologies | 124.16 | -3.16 | -2.48% | 471,095.00 |
| 92 | ACHC | Acadia Healthcare | 69.42 | -2.36 | -3.29% | 714,026.00 |
| 93 | TER | Teradyne | 140.90 | -2.33 | -1.63% | 1,253,149.00 |
| 94 | FORTY | Formula Systems 1985 | 69.07 | -2.33 | -3.26% | 194.00 |
| 95 | VTWG | Vangard Russell 2000 Gro... | 188.75 | -2.18 | -1.14% | 13,157.00 |
| 96 | UPST | Upstart | 24.55 | -2.32 | -8.63% | 7,147,965.00 |
| 97 | ULTA | Ulta Beauty | 382.99 | -1.89 | -0.49% | 758,377.00 |
| 98 | GOOGL | Alphabet | 174.34 | -2.39 | -1.35% | 19,661,402.00 |
| 99 | TXRH | Texas Roadhouse | 167.98 | -2.18 | -1.28% | 493,861.00 |
| 100 | LNW | Light and Wonder | 97.66 | -2.21 | -2.21% | 399,691.00 |
| 101 | MLAB | Mesa Laboratories | 104.80 | -2.55 | -2.38% | 26,007.00 |
|