| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BKNG | Booking | 4,424.08 | -265.22 | -5.66% | 138,864.00 |
| 2 | FCNCA | First Citizens BancShares | 1,696.55 | -163.03 | -8.77% | 30,744.00 |
| 3 | MPWR | Monolithic Power Systems | 511.19 | -79.47 | -13.45% | 342,525.00 |
| 4 | KLAC | KLA | 634.46 | -51.73 | -7.54% | 245,160.00 |
| 5 | SAIA | Saia | 321.75 | -49.07 | -13.23% | 270,920.00 |
| 6 | ZBRA | Zebra Technologies | 243.96 | -43.61 | -15.17% | 410,314.00 |
| 7 | META | Meta Platforms | 542.00 | -41.93 | -7.18% | 14,992,695.00 |
| 8 | LULU | Lululemon Athletica | 245.55 | -37.21 | -13.16% | 3,609,762.00 |
| 9 | CACC | Credit Acceptance | 493.72 | -36.08 | -6.81% | 67,815.00 |
| 10 | APP | Applovin | 255.28 | -35.11 | -12.09% | 4,475,665.00 |
| 11 | CVCO | Cavco Industries | 492.98 | -34.58 | -6.55% | 16,001.00 |
| 12 | EQIX | Equinix | 797.34 | -34.21 | -4.11% | 250,184.00 |
| 13 | SNPS | Synopsys | 405.27 | -33.28 | -7.59% | 387,008.00 |
| 14 | DUOL | Duolingo | 304.55 | -33.01 | -9.78% | 372,911.00 |
| 15 | MNDY | monday com | 235.90 | -30.70 | -11.52% | 547,616.00 |
| 16 | ASML | ASML Holding NV | 638.71 | -30.30 | -4.53% | 912,452.00 |
| 17 | LPLA | LPL Financial | 309.62 | -28.78 | -8.50% | 790,984.00 |
| 18 | CSWI | CSW Industrials | 274.88 | -28.16 | -9.29% | 55,181.00 |
| 19 | LFUS | Littelfuse | 169.15 | -27.48 | -13.98% | 93,690.00 |
| 20 | SITM | SiTime | 131.32 | -26.94 | -17.02% | 122,533.00 |
| 21 | DJCO | Daily Journal | 369.00 | -26.74 | -6.76% | 4,681.00 |
| 22 | CRWD | CrowdStrike | 345.62 | -25.87 | -6.96% | 1,433,572.00 |
| 23 | TEAM | Atlassian | 198.63 | -25.33 | -11.31% | 1,110,349.00 |
| 24 | WINA | Winmark | 298.94 | -24.55 | -7.59% | 13,517.00 |
| 25 | MSTR | MicroStrategy | 288.37 | -24.17 | -7.73% | 6,752,349.00 |
| 26 | FIVE | Five Below | 58.68 | -22.81 | -27.99% | 4,822,680.00 |
| 27 | QQQ | Invesco QQQ Trust Series 1 | 453.53 | -22.62 | -4.75% | 29,361,032.00 |
| 28 | AXON | Axon Enterprise | 536.00 | -22.42 | -4.01% | 196,347.00 |
| 29 | FFIV | F5 | 251.47 | -21.26 | -7.80% | 126,632.00 |
| 30 | TLN | Talen Energy | 195.15 | -19.58 | -9.12% | 354,378.00 |
| 31 | AAPL | Apple | 204.55 | -19.34 | -8.64% | 43,179,398.00 |
| 32 | PNRG | PrimeEnergy Resources | 205.95 | -19.11 | -8.49% | 6,274.00 |
| 33 | IESC | IES | 160.59 | -19.05 | -10.60% | 81,804.00 |
| 34 | CROX | Crocs | 92.64 | -18.91 | -16.95% | 2,162,683.00 |
| 35 | PODD | Insulet | 250.36 | -18.77 | -6.97% | 249,854.00 |
| 36 | MDB | MongoDB | 161.37 | -18.82 | -10.44% | 1,228,241.00 |
| 37 | CDNS | Cadence Design Systems | 246.23 | -18.71 | -7.06% | 620,106.00 |
| 38 | CEG | Constellation Energy | 196.17 | -18.29 | -8.53% | 1,579,181.00 |
| 39 | CYBR | CyberArk Software | 327.45 | -18.24 | -5.28% | 276,980.00 |
| 40 | NVMI | Nova | 173.78 | -17.90 | -9.34% | 104,313.00 |
| 41 | TSLA | Tesla | 265.00 | -17.77 | -6.28% | 62,654,715.00 |
| 42 | MAR | Marriott | 225.15 | -17.42 | -7.18% | 1,420,606.00 |
| 43 | NXPI | NXP Semiconductors NV | 176.44 | -17.23 | -8.90% | 1,238,008.00 |
| 44 | IDXX | IDEXX Laboratories | 409.18 | -17.07 | -4.00% | 218,842.00 |
| 45 | ULTA | Ulta Beauty | 365.45 | -17.06 | -4.46% | 466,503.00 |
| 46 | FANG | Diamondback Energy | 144.54 | -16.95 | -10.50% | 1,555,948.00 |
| 47 | SHOP | Shopify | 83.71 | -16.94 | -16.83% | 13,306,836.00 |
| 48 | ADI | Analog Devices | 183.01 | -16.59 | -8.31% | 1,396,259.00 |
| 49 | SMH | VanEck Semiconductor ETF | 197.76 | -16.33 | -7.63% | 5,224,157.00 |
| 50 | AMZN | Amazon.com | 179.70 | -16.31 | -8.32% | 45,842,664.00 |
| 51 | COIN | Coinbase Global | 166.84 | -16.11 | -8.81% | 3,989,113.00 |
| 52 | HIFS | Hingham Institution for ... | 225.23 | -16.06 | -6.66% | 3,366.00 |
| 53 | SOXX | iShares Semiconductor ETF | 173.51 | -15.97 | -8.43% | 4,084,799.00 |
| 54 | MASI | Masimo | 155.60 | -15.89 | -9.26% | 243,509.00 |
| 55 | MANH | Manhattan Associates | 163.02 | -15.87 | -8.87% | 228,018.00 |
| 56 | PI | Impinj | 75.25 | -15.81 | -17.36% | 359,236.00 |
| 57 | ADBE | Adobe | 370.16 | -15.62 | -4.05% | 1,759,733.00 |
| 58 | OSIS | OSI Systems | 182.76 | -15.52 | -7.83% | 53,385.00 |
| 59 | ZS | Zscaler | 191.63 | -15.41 | -7.44% | 1,922,094.00 |
| 60 | INTU | Intuit | 605.62 | -15.29 | -2.46% | 899,459.00 |
| 61 | NSIT | Insight Enterprises | 132.45 | -15.20 | -10.29% | 137,958.00 |
| 62 | OLED | Universal Display | 123.84 | -15.06 | -10.84% | 218,425.00 |
| 63 | SLAB | Silicon Labs | 101.90 | -14.83 | -12.70% | 51,620.00 |
| 64 | DASH | DoorDash | 174.57 | -14.68 | -7.76% | 1,951,504.00 |
| 65 | POWL | Powell Industries | 166.64 | -14.66 | -8.09% | 114,805.00 |
| 66 | NFLX | Netflix | 920.72 | -14.80 | -1.58% | 2,235,524.00 |
| 67 | AVGO | Broadcom | 157.70 | -14.39 | -8.36% | 12,762,900.00 |
| 68 | WWD | Woodward | 175.82 | -14.33 | -7.53% | 134,854.00 |
| 69 | EXPE | Expedia | 153.58 | -14.28 | -8.50% | 805,433.00 |
| 70 | CVLT | CommVault Systems | 152.37 | -14.02 | -8.43% | 74,122.00 |
| 71 | CHRD | Chord Energy | 99.60 | -13.94 | -12.28% | 411,904.00 |
| 72 | PLXS | Plexus | 116.18 | -13.87 | -10.67% | 45,975.00 |
| 73 | HLNE | Hamilton Lane | 141.72 | -13.76 | -8.85% | 207,074.00 |
| 74 | LECO | Lincoln Electric | 180.98 | -13.80 | -7.08% | 77,482.00 |
| 75 | STX | Seagate Technology | 72.17 | -13.35 | -15.61% | 3,526,741.00 |
| 76 | IBKR | Interactive Brokers | 161.04 | -13.27 | -7.61% | 874,798.00 |
| 77 | UFPT | Ufp Technologies | 197.63 | -13.16 | -6.24% | 38,668.00 |
| 78 | WRLD | World Acceptance | 117.08 | -13.09 | -10.05% | 7,262.00 |
| 79 | POOL | Pool | 312.75 | -12.91 | -3.96% | 185,977.00 |
| 80 | PTIR | GraniteShares 2X Long PL... | 129.38 | -12.86 | -9.04% | 635,807.00 |
| 81 | NDSN | Nordson | 190.53 | -12.82 | -6.30% | 94,822.00 |
| 82 | WIX | Wix com | 153.09 | -12.78 | -7.70% | 366,348.00 |
| 83 | AEIS | Advanced Energy Industries | 83.80 | -12.72 | -13.18% | 123,796.00 |
| 84 | JBHT | J B Hunt Transport Servi... | 140.22 | -12.56 | -8.22% | 400,736.00 |
| 85 | CDW | CDW | 152.16 | -12.31 | -7.48% | 1,061,163.00 |
| 86 | FTAI | FTAI Aviation | 103.50 | -12.44 | -10.73% | 1,132,546.00 |
| 87 | QCOM | QUALCOMM | 141.79 | -12.29 | -7.98% | 3,679,590.00 |
| 88 | LOGI | Logitech | 73.42 | -12.25 | -14.30% | 776,799.00 |
| 89 | MKSI | MKS Instruments | 69.17 | -12.12 | -14.91% | 480,441.00 |
| 90 | ADSK | Autodesk | 255.83 | -12.11 | -4.52% | 515,205.00 |
| 91 | VTWG | Vangard Russell 2000 Gro... | 177.87 | -12.08 | -6.36% | 13,742.00 |
| 92 | PNFP | Pinnacle Financial Partn... | 94.80 | -12.07 | -11.29% | 160,648.00 |
| 93 | QTEC | First Trust NASDAQ 100 T... | 164.51 | -11.98 | -6.79% | 143,913.00 |
| 94 | ITIC | Investors Title | 226.66 | -11.94 | -5.00% | 1,031.00 |
| 95 | ONC | BeiGene | 262.98 | -11.80 | -4.29% | 141,164.00 |
| 96 | ODFL | Old Dominion Freight Line | 158.41 | -11.69 | -6.87% | 607,856.00 |
| 97 | WTFC | Wintrust Financial | 102.92 | -11.66 | -10.17% | 120,626.00 |
| 98 | URBN | Urban Outfitters | 43.80 | -11.62 | -20.97% | 1,926,414.00 |
| 99 | LITE | Lumentum | 55.27 | -11.55 | -17.29% | 1,760,709.00 |
| 100 | TXN | Texas Instruments | 166.65 | -11.54 | -6.48% | 2,518,282.00 |
| 101 | WLFC | Willis Lease Finance | 149.14 | -11.43 | -7.12% | 12,960.00 |
|