Intuit Stock Price - INTU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 146.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intuit Inc. (MM) INTU NASDAQ Common Stock US4612021034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.85 +0.58% 146.62 146.65 145.3775 145.4 145.77 16:50:09
Bid Price Ask Price Spread Spread % News
145.15 151.97 6.82 4.49% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,242 874,093 $ 146.2665 $ 127.85M 1.07M 103.22 - 146.99
Last Trade Time Type Quantity Stock Price Currency
17:28:51 formt 388 $146.62 USD
Industry Sector
Application Software

Intuit Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 37.33B 254.97M US$ 971M 3.78 38.60 243.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.56 1.07% 10/06/2017 - 86.50%

more financials information »

Intuit Inc. (MM) News

Latest INTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.65146.99143.46145.5581661k1M955k2.972.07%
1 Month145.82146.99140.21143.8324661k3M1M0.80.55%
3 Months136.9146.99133.6140.4741654k3M1M9.727.10%
6 Months119.11146.99115.62135.6371654k5M1M27.5123.10%
1 Year108146.99103.2211126.8099240k5M1M38.6235.76%
3 Years82.96146.9979.63107.293109M1M63.6676.74%
5 Years59.98146.9955.5489.5070016M2M86.64144.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.