ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INTU Intuit Inc

605.00
-3.38 (-0.56%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,609,083
Bid Price 595.50
Ask Price 604.50
News -
Day High 611.19

Low
400.22

52 Week Range

High
671.01

Day Low 598.01
Company Name Stock Ticker Symbol Market Type
Intuit Inc INTU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.38 -0.56% 605.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
609.13 598.01 611.19 605.17 608.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38,328 1,609,083 $ 605.51 $ 974,312,291 - 400.22 - 671.01
Last Trade Time Type Quantity Stock Price Currency
19:25:13 8 $ 604.02 USD

Intuit (INTU) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

450.00%

Buys / Sells

70.83%

OTM / ITM

62.96%

Sweeps Ratio

0.00%

Intuit Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
169.43B 279.98M - 14.37B 2.38B 8.51 71.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intuit News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No INTU Message Board. Create One! See More Posts on INTU Message Board See More Message Board Posts

Historical INTU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week618.49630.00598.01613.971,138,611-13.49-2.18%
1 Month649.48655.00598.01629.681,188,498-44.48-6.85%
3 Months640.63671.01598.01642.681,253,193-35.63-5.56%
6 Months530.50671.01473.56599.751,316,55374.5014.04%
1 Year438.35671.01400.22529.971,459,999166.6538.02%
3 Years415.82716.86339.36486.201,536,753189.1845.50%
5 Years256.11716.86187.675417.971,449,862348.89136.23%

Intuit Description

Intuit is a provider of small-business accounting software (QuickBooks), personal tax solutions (TurboTax), and professional tax offerings (Lacerte). Founded in the mid-1980s, Intuit controls the majority of U.S. market share for small-business accounting and DIY tax-filing software.

Your Recent History

Delayed Upgrade Clock