Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 681,432 |
|
|||||
| News | - | ||||||
| Day High | 632.01 | Low High |
|||||
| Day Low | 612.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | INTU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 21.98 | 3.60% | 631.75 | 14:05:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 615.12 | 612.07 | 632.01 | 609.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,844 | 681,432 | $ 627.61 | $ 427,671,139 | - | 400.22 - 671.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:53 | 9 | $ 631.555 | USD |
Intuit (INTU) Options Flow Summary
Intuit Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 176.54B | 279.98M | - | 14.37B | 2.38B | 8.51 | 74.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intuit News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 613.65 | 632.01 | 598.01 | 609.33 | 1,157,851 | 18.10 | 2.95% |
| 1 Month | 642.16 | 655.00 | 598.01 | 626.20 | 1,223,653 | -10.41 | -1.62% |
| 3 Months | 647.89 | 671.01 | 598.01 | 641.35 | 1,265,655 | -16.14 | -2.49% |
| 6 Months | 505.00 | 671.01 | 473.56 | 601.51 | 1,309,885 | 126.75 | 25.10% |
| 1 Year | 450.07 | 671.01 | 400.22 | 531.93 | 1,460,490 | 181.68 | 40.37% |
| 3 Years | 409.46 | 716.86 | 339.36 | 486.60 | 1,538,986 | 222.29 | 54.29% |
| 5 Years | 262.02 | 716.86 | 187.675 | 417.88 | 1,449,623 | 369.73 | 141.11% |
Intuit Description
| Intuit is a provider of small-business accounting software (QuickBooks), personal tax solutions (TurboTax), and professional tax offerings (Lacerte). Founded in the mid-1980s, Intuit controls the majority of U.S. market share for small-business accounting and DIY tax-filing software. |
