Intuit Stock Price - INTU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intuit Inc. (MM) INTU NASDAQ Common Stock US4612021034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.02% 119.85 120.16 119.63 119.77 119.87 09:55:17
Bid Price Ask Price Spread Spread % News
119.85 119.87 0.02 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
975 100,585 $ 119.8466 $ 12.05M 1.01M - - -
Last Trade Time Type Quantity Stock Price Currency
09:55:27 1 $119.86 USD
Industry Sector
Application Software

Intuit Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 30.76B 256.67M US$ 979M 3.73 32.00 243.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.27M US$ 1.36 1.13% 01/06/2017 8.76k 85.80%

more financials information »

Intuit Inc. (MM) News

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.54120.54117.930.0000874k2M1M1.311.11%
1 Month119.64120.55111.900.0000698k3M1M0.210.18%
3 Months116.16120.55111.480.0000351k3M982k3.693.18%
6 Months108.38120.55103.22110.0000351k4M1M11.4710.58%
1 Year96.35120.5594.100.0000351k5M1M23.5024.39%
3 Years81.21120.5572.440.000009M1M38.6447.58%
5 Years57.79120.5553.380.0000016M2M62.06107.39%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.