Intuit Stock Price - INTU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 213.52 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Intuit Inc. INTU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.91 +1.38% 213.52 213.76 210.16 210.85 210.61 20:00:00
Bid Price Ask Price Spread Spread % News
209 214.94 5.94 2.76% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,146 1,235,785 $ 212.6308 $ 262.77M 1.16M 130.26 - 213.76
Last Trade Time Type Quantity Stock Price Currency
19:57:48 10 $214.06 USD
Industry Sector
Application Software

Intuit Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.79B 256.59M $ 971M 3.78 55.30 242.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.56 0.73% 07/09/2018 -681k 91.70%

more financials information »

Intuit Inc. News

Latest INTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.27213.76205.8209.2864784k2M1M6.253.02%
1 Month187.26213.76187.211203.9734732k3M1M26.2614.02%
3 Months173.44213.76166.515189.2055601k3M1M40.0823.11%
6 Months160.3213.76150.43177.8280518k3M1M53.2233.20%
1 Year140.78213.76130.26161.3395518k3M1M72.7451.67%
3 Years104.3213.7679.63123.186449M1M109.22104.72%
5 Years59.2213.7658.75104.449749M2M154.32260.68%

Intuit Inc. Description

Intuit, Inc., is the provider of business and financial management solutions for small and medium-sized businesses, consumers, accounting professionals and financial institutions.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.