1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Wintrust Financial Corporation (WTFC)
  7. Quote


Wintrust Financial Stock Price

-2.67 (-2.93%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 395,214
Bid Price 65.69
Ask Price 99.75
News -
Day High 92.635


52 Week Range


Day Low 87.73
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Wintrust Financial Corporation WTFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.67 -2.93% 88.53 16:14:48
Open Price Low Price High Price Close Price Prev Close
90.79 87.73 92.635 88.53 91.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,204 395,214 $ 88.64 $ 35,030,045 - 45.095 - 92.65
Last Trade Time Type Quantity Stock Price Currency
16:35:34 4 $ 88.53 USD


Draw Mode:

Wintrust Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.04B 56.96M 56.22M $ 1.89B $ 480.91M 4.67 12.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.12 1.36% 08/04/21 -4.76k 2.20%

more financials information »

Wintrust Financial News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WTFC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0092.6584.0691.74475,5303.534.15%
1 Month80.4292.6579.0285.60364,5828.1110.08%
3 Months70.2992.6569.4979.33283,51318.2425.95%
6 Months77.8492.6565.6677.62309,30310.6913.73%
1 Year49.0792.6545.09571.55365,17039.4680.42%
3 Years74.6892.6522.021561.63414,31313.8518.55%
5 Years54.4399.9622.021568.33401,75334.1062.65%

Wintrust Financial Description

Wintrust Financial Corp is a financial holding company operating in the Chicago metropolitan area and southern Wisconsin through its wholly-owned banking subsidiaries. Wintrust conducts its business through three segments: community banking, specialty finance, and wealth management. Among other services, the company provides community-oriented, personal, and commercial banking, as well as the origination and purchase of residential mortgages for sale into the secondary market. A majority of its banks are banks chartered by the state of Illinois with scores of locations. The company has historically grown through both de novo organization and acquisitions. A majority of its loan portfolio is commercial, mostly in real estate. A majority of Wintrust's net revenue is net interest income.

Your Recent History
Wintrust F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.