Diamondback Energy Stock Quote FANG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

173.945

Bid

173.83

Ask

174.08

Volume

245,852

171.23 Day's Range 174.52

75.05 52 Week Range 214.50

Market Cap

31.031B

Previous Close

170.86

Open

171.23

Last Trade

174.025

Last Trade Time

10:16:07

Financial Volume

$ 42,447,764

VWAP

172.6558

Average Volume (3m)

1,396,732

Shares Outstanding

178,394,452

Dividend Yield

2.90%

PE Ratio

9.72

Earnings Per Share (EPS)

17.62

Revenue

8.41B

Net Profit

3.14B

Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021,... Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021, at a ratio of 60% oil, 20% natural gas liquids, and 20% natural gas. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.diamondbackenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

Diamondback Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker FANG. The last closing price for Diamondback Energy was $170.86. Over the last year, Diamondback Energy shares have traded in a share price range of $ 75.05 to $ 214.50.

Diamondback Energy currently has 178,394,452 shares outstanding. The market capitalization of Diamondback Energy is $30.48 billion. Diamondback Energy has a price to earnings ratio (PE ratio) of 9.72.

Overall Flow

Bearish

Net Premium

-6M

Calls / Puts

5.88%

Buys / Sells

112.50%

OTM / ITM

5.88%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-19.945	-10.2867605343	193.89	199.2551	167.84	1418399	183.97064226	CS
4	-19.625	-10.1384512063	193.57	214.5	167.84	1364478	193.77134719	CS
12	-12.805	-6.85676037483	186.75	214.5	167.84	1396732	196.00325658	CS
26	16.995	10.8282892641	156.95	214.5	143.08	1653673	175.13219604	CS
52	97.665	128.034871526	76.28	214.5	75.05	2242519	141.16620619	CS
156	77.335	80.0486492082	96.61	214.5	14.55	2545295	100.65891833	CS
260	0	0	0	185.38	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 10.1324 (130.28%)	9.23M
NOVVNova Vision Acquisition Corporation	$ 23.00 (86.54%)	22.95k
ATPCAgape ATP Corporation	$ 2.52 (73.79%)	36.56M
IMRXImmuneering Corporation	$ 2.475 (73.08%)	73.58M
NOVVUNova Vision Acquisition Corporation	$ 22.30 (67.17%)	3.24k
UPCUniverse Pharmaceuticals Inc	$ 0.50 (-70.06%)	7.27M
GSIWGarden Stage Ltd	$ 4.12 (-66.23%)	275.52k
OBLGOblong Inc	$ 4.6246 (-29.29%)	1.21M
HCTIHealthcare Triangle Inc	$ 0.3647 (-28.80%)	171.46k
GVVisionary Holdings Inc	$ 3.48 (-21.27%)	673.97k
XXII22nd Century Group Inc	$ 0.3622 (34.50%)	89.01M
IMRXImmuneering Corporation	$ 2.475 (73.08%)	73.58M
NVDANVIDIA Corporation	$ 119.01 (-0.11%)	52.83M
ATPCAgape ATP Corporation	$ 2.52 (73.79%)	36.56M
SQQQProShares UltraPro Short QQQ	$ 8.225 (-0.66%)	22.55M