
Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, ow... Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, owns some restaurants, and operates a clothing rental business. Urban Outfitters primarily markets to young adults and offers products in categories such as women's and men's apparel, home goods, shoes, wedding, and outdoors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.89 | -4.02787456446 | 71.75 | 72.35 | 67.19 | 1784220 | 69.27978177 | CS |
4 | 9.34 | 15.6922043011 | 59.52 | 75.8 | 59.15 | 2727028 | 70.6816983 | CS |
12 | 15.63 | 29.3631410859 | 53.23 | 75.8 | 41.89 | 2475560 | 58.34306648 | CS |
26 | 13.81 | 25.0862851953 | 55.05 | 75.8 | 41.89 | 2215045 | 56.68195205 | CS |
52 | 24.49 | 55.1949515438 | 44.37 | 75.8 | 33.86 | 1970523 | 49.69136379 | CS |
156 | 47.69 | 225.27161077 | 21.17 | 75.8 | 18.2 | 1853129 | 37.4812249 | CS |
260 | 51.74 | 302.219626168 | 17.12 | 75.8 | 14.41 | 1911837 | 33.54137262 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.