FTAI Aviation Stock Quote FTAI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

105.23

Bid

105.23

Ask

105.60

Volume

0.00 Day's Range 0.00

31.73 52 Week Range 111.02

Market Cap

10.549B

Previous Close

105.23

Open

Last Trade

105.23

Last Trade Time

08:29:31

Financial Volume

VWAP

Average Volume (3m)

1,127,813

Shares Outstanding

100,245,905

Dividend Yield

1.14%

PE Ratio

12.34

Earnings Per Share (EPS)

2.12

Revenue

1.17B

Net Profit

212.02M

Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraf... Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. Show more

Sector

Misc Equip Rental & Leasing

Industry

Misc Equip Rental & Leasing

Website

www.ftandi.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

FTAI Aviation Ltd is listed in the Misc Equip Rental & Leasing sector of the NASDAQ with ticker FTAI. The last closing price for FTAI Aviation was $105.23. Over the last year, FTAI Aviation shares have traded in a share price range of $ 31.73 to $ 111.02.

FTAI Aviation currently has 100,245,905 shares outstanding. The market capitalization of FTAI Aviation is $10.55 billion. FTAI Aviation has a price to earnings ratio (PE ratio) of 12.34.

Overall Flow

Bullish

Net Premium

253k

Calls / Puts

250.00%

Buys / Sells

250.00%

OTM / ITM

40.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.73	2.66341463415	102.5	107.9	100.6	1144765	104.16981827	CS
4	12.76	13.7990699686	92.47	111.02	92.1602	1317047	101.85134279	CS
12	33.02	45.7277385404	72.21	111.02	70.08	1127813	89.95305722	CS
26	54.03	105.52734375	51.2	111.02	49.81	1019964	76.1339826	CS
52	71.66	213.464402741	33.57	111.02	31.73	889484	59.97675889	CS
156	81.23	338.458333333	24	111.02	14.29	930292	38.61439104	CS
260	81.23	338.458333333	24	111.02	14.29	930292	38.61439104	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATPCAgape ATP Corporation	$ 0.4385 (206.64%)	35.47M
WRNTWarrantee Inc	$ 0.6165 (111.86%)	46.25M
GPAKGamer Pakistan Inc	$ 0.3257 (96.09%)	36.43M
NMHINatures Miracle Holding Inc	$ 0.5465 (56.14%)	13.56M
ADILAdial Pharmaceuticals Inc	$ 1.50 (41.51%)	14.37M
JAGXJaguar Health Inc	$ 1.48 (-65.34%)	3.6M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	1.66M
MIRAMIRA Pharmaceuticals Inc	$ 3.60 (-28.14%)	6.23M
BREABrera Holdings PLC	$ 0.565 (-23.35%)	1.98M
XCURExicure Inc	$ 0.4042 (-19.13%)	72.88k
WRNTWarrantee Inc	$ 0.6923 (137.90%)	44.8M
GPAKGamer Pakistan Inc	$ 0.3674 (121.19%)	35.51M
ATPCAgape ATP Corporation	$ 0.3729 (160.77%)	28.55M
WBUYWeBuy Global Ltd	$ 0.1946 (20.94%)	17.68M
NMHINatures Miracle Holding Inc	$ 0.5452 (55.77%)	13.43M