Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows c... Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows customers to continuously manage and test the code base for security and quality. Synopsys' comprehensive portfolio is benefiting from a mutual convergence of semiconductor companies moving up-stack toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers alongside secular digitalization of various end markets benefits EDA vendors like Synopsys. Show more
Synopsys Enters Definitive Agreement with Keysight Technologies For Sale of Optical Solutions Group PR Newswire SUNNYVALE, Calif., Sept. 19, 2024 Highlights Synopsys to sell its Optical Solutions...
Synopsys Advances Imaging System Development with Industry's First Complete Virtual Prototyping Platform PR Newswire SUNNYVALE, Calif., Sept. 10, 2024 ImSym - Imaging System Simulator Offers...
Synopsys Powers World's Fastest UCIe-Based Multi-Die Designs with New IP Operating at 40 Gbps PR Newswire SUNNYVALE, Calif., Sept. 9, 2024 Complete Synopsys 40G UCIe IP Solution Delivers Maximum...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.01 | 2.64012338163 | 492.78 | 520.62 | 491.83 | 1275154 | 503.84941563 | CS |
4 | -27.73 | -5.19755585545 | 533.52 | 537.34 | 457.515 | 1339521 | 492.82452496 | CS |
12 | -89 | -14.9632643454 | 594.79 | 624.8015 | 457.515 | 1066604 | 525.26716492 | CS |
26 | -82.26 | -13.988606411 | 588.05 | 624.8015 | 457.515 | 969887 | 545.16299282 | CS |
52 | 57.19 | 12.7485510477 | 448.6 | 629.38 | 440.62 | 1034360 | 536.46344798 | CS |
156 | 183.33 | 56.8535632326 | 322.46 | 629.38 | 255.02 | 946284 | 416.69733265 | CS |
260 | 370.87 | 274.881411207 | 134.92 | 629.38 | 104.9 | 933014 | 330.12583253 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.