ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Synopsys Inc

Synopsys Inc (SNPS)

505.79
-0.86
(-0.17%)
At close: September 23 4:00PM
505.79
-0.12
( -0.02% )
After Hours: 5:23PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
505.79
Bid
505.40
Ask
507.00
Volume
731,855
505.285 Day's Range 509.92
440.62 52 Week Range 629.38
Market Cap
Previous Close
506.65
Open
507.41
Last Trade
1
@
505.73
Last Trade Time
17:18:19
Financial Volume
$ 371,303,048
VWAP
507.3451
Average Volume (3m)
1,066,604
Shares Outstanding
153,613,744
Dividend Yield
-
PE Ratio
63.17
Earnings Per Share (EPS)
8.01
Revenue
5.84B
Net Profit
1.23B

About Synopsys Inc

Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows c... Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows customers to continuously manage and test the code base for security and quality. Synopsys' comprehensive portfolio is benefiting from a mutual convergence of semiconductor companies moving up-stack toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers alongside secular digitalization of various end markets benefits EDA vendors like Synopsys. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
-
Synopsys Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SNPS. The last closing price for Synopsys was $506.65. Over the last year, Synopsys shares have traded in a share price range of $ 440.62 to $ 629.38.

Synopsys currently has 153,613,744 shares outstanding. The market capitalization of Synopsys is $77.83 billion. Synopsys has a price to earnings ratio (PE ratio) of 63.17.

Synopsys (SNPS) Options Flow Summary

Overall Flow

Bearish

Net Premium

-2M

Calls / Puts

125.00%

Buys / Sells

68.75%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

SNPS Latest News

Synopsys Enters Definitive Agreement with Keysight Technologies For Sale of Optical Solutions Group

Synopsys Enters Definitive Agreement with Keysight Technologies For Sale of Optical Solutions Group PR Newswire SUNNYVALE, Calif., Sept. 19, 2024 Highlights Synopsys to sell its Optical Solutions...

Synopsys Advances Imaging System Development with Industry's First Complete Virtual Prototyping Platform

Synopsys Advances Imaging System Development with Industry's First Complete Virtual Prototyping Platform PR Newswire SUNNYVALE, Calif., Sept. 10, 2024 ImSym - Imaging System Simulator Offers...

Synopsys Powers World's Fastest UCIe-Based Multi-Die Designs with New IP Operating at 40 Gbps

Synopsys Powers World's Fastest UCIe-Based Multi-Die Designs with New IP Operating at 40 Gbps PR Newswire SUNNYVALE, Calif., Sept. 9, 2024 Complete Synopsys 40G UCIe IP Solution Delivers Maximum...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.012.64012338163492.78520.62491.831275154503.84941563CS
4-27.73-5.19755585545533.52537.34457.5151339521492.82452496CS
12-89-14.9632643454594.79624.8015457.5151066604525.26716492CS
26-82.26-13.988606411588.05624.8015457.515969887545.16299282CS
5257.1912.7485510477448.6629.38440.621034360536.46344798CS
156183.3356.8535632326322.46629.38255.02946284416.69733265CS
260370.87274.881411207134.92629.38104.9933014330.12583253CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.77
(147.55%)
9.64M
LGHLWLion Group Holding Ltd
$ 0.0084
(31.25%)
36.26k
EDUCEducational Development Corporation
$ 2.63
(30.85%)
2.28M
HSCSHeart Test Laboratories Inc
$ 3.75
(27.55%)
274.93k
LBRDALiberty Broadband Corporation
$ 73.00
(21.93%)
82.92k
BIVIBioVie Inc
$ 1.30
(-53.57%)
246.47k
XPONExpion360 Inc
$ 0.1044
(-10.77%)
4.96M
PRSOPeraso Inc
$ 1.40
(-9.97%)
338.68k
EJHE Home Household Service Holdings Ltd
$ 0.092
(-9.89%)
2.14M
JFBRJeffs Brands Ltd
$ 0.349
(-8.16%)
82.2k
LUXHLuxUrban Hotels Inc
$ 0.11
(19.18%)
11.88M
MSSMaison Solutions Inc
$ 1.77
(147.55%)
9.64M
BLUEbluebird bio Inc
$ 0.5266
(7.71%)
8.39M
CMCSAComcast Corporation
$ 40.73
(0.00%)
6.29M
CSCOCisco Systems Inc
$ 52.29
(0.19%)
5.81M

SNPS Discussion

View Posts
Monksdream Monksdream 1 month ago
SNPS 10Q due AUGUST 21
👍️0
Kaseymoe Kaseymoe 7 months ago
Strong chart. Keep it up.
👍️0
Monksdream Monksdream 7 months ago
SNPS new 52 week high
👍️ 1
Monksdream Monksdream 10 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 10 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 11 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 11 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 11 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 12 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 12 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 12 months ago
SNPS new 52 week high
👍️0
x993231 x993231 2 years ago
So if Lightwave Logics Patented Polymer is applied to the PIC structure that was just announced here it Triples the modulation speed of Silicon Photonics and only requires 1/2 the power of todays devices. LWLGs polymer is so sensitive that it does not require a booster on the electrical side (not to be confused with "optical booster" Basically the voltage in the 1's and 0's is enough to to embed data in the Laser that may be produced by Synopsys on the "PIC"

I think we are onto something, do I smell another piece of this puzzle to be announced here? Lightwave recently also hired a V.P. to develop PDKs with the Foundries.

X

X
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $SNPS Synopsys $SNPS Trading Report

The Synopsys (NASDAQ: SNPS) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for SNPS, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was publis...

Read the whole news SNPS - Synopsys $SNPS Trading Report
👍️0
whytestocks whytestocks 4 years ago
News: $SNPS Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours

MOUNTAIN VIEW, Calif. , Aug. 20, 2020 /PRNewswire/ -- Highlights: Cloud-optimized IC Validator scales physical verification across approximately 4,000 AMD EPYC ™ cores to deliver overnight full-chip DRC runtime Unique elastic CPU management enabled optimal use of compute ...

Got this from SNPS - Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours
👍️0
Penny Roger$ Penny Roger$ 12 years ago
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SNPS.O×tamp=20120514203000
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $SNPS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SNPS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SNPS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SNPS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=SNPS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SNPS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SNPS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SNPS
Finviz: http://finviz.com/quote.ashx?t=SNPS
~ BusyStock: http://busystock.com/i.php?s=SNPS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SNPS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Synopsys, Inc. is engaged in providing technology solutions used to develop electronics and electronic systems. It supplies the electronic design automation (EDA) software that engineers use to design, create prototypes for and test integrated circuits, also known as chips. It also provides technical services to support its solutions and it help its customers develop chips and electronic systems. Its products and services are organized into four groups: Core EDA (which includes the Galaxy Design Platform, the Discovery Verification Platform and its Field Programmable Gate Array (FPGA) design products; IP and System-Level Solutions; Manufacturing Solutions and Professional Services. In September 2011, the Company acquired nSys Design Systems Private Limited (nSys). In October 2011, the Company acquired Extreme DA. In January 2012, the Company acquired ExpertIO, Inc.

http://www.google.com/finance?q=SNPS
👍️0

Your Recent History

Delayed Upgrade Clock