
Duolingo Inc is a mobile learning platform to learn languages and the top-grossing app in the Education category on both Google Play and the Apple App Store. It has three predominant sources of revenue; time-based subscriptions, in-app advertising placement by third parties, and the Duolingo English... Duolingo Inc is a mobile learning platform to learn languages and the top-grossing app in the Education category on both Google Play and the Apple App Store. It has three predominant sources of revenue; time-based subscriptions, in-app advertising placement by third parties, and the Duolingo English Test. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.9892 | -1.78980793854 | 390.5 | 406.679 | 368 | 950399 | 386.69950043 | CS |
4 | -99.0592 | -20.5274260729 | 482.57 | 489 | 368 | 974366 | 414.41309527 | CS |
12 | 58.7208 | 18.079620678 | 324.79 | 544.93 | 308.5683 | 915412 | 456.85899327 | CS |
26 | 63.5108 | 19.847125 | 320 | 544.93 | 263.68 | 902924 | 393.55950539 | CS |
52 | 194.0508 | 102.423097224 | 189.46 | 544.93 | 145.05 | 731318 | 344.76255927 | CS |
156 | 289.1108 | 306.261440678 | 94.4 | 544.93 | 64.73 | 644612 | 228.87522074 | CS |
260 | 242.1108 | 171.224045262 | 141.4 | 544.93 | 60.5003 | 602185 | 205.73394787 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.