Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 401,581 |
|
|||||
| News | - | ||||||
| Day High | 189.67 | Low High |
|||||
| Day Low | 183.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F5 Inc | FFIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.21 | -2.24% | 183.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.67 | 183.71 | 189.67 | 183.78 | 187.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,384 | 401,581 | $ 185.86 | $ 74,637,772 | - | 127.05 - 199.4899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:37:34 | 8 | $ 183.01 | USD |
F5 Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.81B | 58.81M | - | 2.81B | 394.95M | 6.72 | 27.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
F5 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.82 | 196.35 | 183.71 | 192.28 | 391,737 | -8.04 | -4.19% |
| 1 Month | 187.91 | 196.35 | 183.71 | 190.42 | 318,423 | -4.13 | -2.20% |
| 3 Months | 180.12 | 199.4899 | 179.415 | 187.24 | 451,314 | 3.66 | 2.03% |
| 6 Months | 151.80 | 199.4899 | 145.45 | 175.02 | 486,542 | 31.98 | 21.07% |
| 1 Year | 145.54 | 199.4899 | 127.05 | 161.01 | 512,879 | 38.24 | 26.27% |
| 3 Years | 211.28 | 249.00 | 127.05 | 173.16 | 519,806 | -27.50 | -13.02% |
| 5 Years | 166.82 | 249.00 | 79.78 | 159.78 | 603,629 | 16.96 | 10.17% |
F5 Description
| F5 is a market leader in the application delivery controller market. The company sells products for networking traffic, security, and policy management. Its products ensure applications are safely routed in efficient manners within on-premises data centers and across cloud environments. More than half of its revenue is based on providing services, and its three customer verticals are enterprises, service providers, and government entities. The Seattle-based firm was incorporated in 1996 and generates sales globally. |
