Volume | 587,237 |
|
|||||
News | - | ||||||
Day High | 149.77 | Low High |
|||||
Day Low | 145.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Five Below Inc | FIVE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
145.25 | 145.03 | 149.77 | 148.61 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13,407 | 587,237 | $ 147.53 | $ 86,634,323 | - | 144.57 - 215.86 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:20:46 | 20 | $ 149.66 | USD |
Five Below (FIVE) Options Flow Summary
Five Below Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.26B | 55.19M | - | 3.56B | 301.11M | 5.46 | 27.43 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Five Below News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIVE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 151.75 | 154.47 | 145.03 | 150.35 | 1,064,695 | -2.12 | -1.39% |
1 Month | 175.09 | 185.475 | 145.03 | 162.03 | 1,197,910 | -25.46 | -14.54% |
3 Months | 184.47 | 212.01 | 145.03 | 178.28 | 913,181 | -34.84 | -18.88% |
6 Months | 176.11 | 215.86 | 145.03 | 184.01 | 846,794 | -26.48 | -15.03% |
1 Year | 200.30 | 215.86 | 144.57 | 181.65 | 817,467 | -50.67 | -25.29% |
3 Years | 195.57 | 237.86 | 109.49 | 172.66 | 807,138 | -45.94 | -23.49% |
5 Years | 142.29 | 237.86 | 47.53 | 149.32 | 892,765 | 7.35 | 5.16% |
Five Below Description
Five Below is a value-oriented retailer that operated 1,190 stores in the United States as of the end of fiscal 2021. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced below $6. The assortment focuses on discretionary items in several categories, particularly leisure (such as sporting goods, toys, and electronics; 48% of fiscal 2021 sales), fashion and home (for example, beauty products and accessories, home goods, and storage solutions; 30% of fiscal 2021 sales), and party and snack (including seasonal goods, candy, and beverages; 22% of fiscal 2021 sales). The chain had stores in 40 states as of the end of fiscal 2021. |