1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Willis Lease Finance Corporation (WLFC)
  7. Quote


Willis Lease Finance Stock Price

-1.09 (-2.85%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 7,850
Bid Price 36.01
Ask Price 38.48
News -
Day High 37.60


52 Week Range


Day Low 37.00
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Willis Lease Finance Corporation WLFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.09 -2.85% 37.16 13:00:00
Open Price Low Price High Price Close Price Prev Close
37.60 37.00 37.60 37.16 38.25
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
160 7,850 $ 37.29 $ 292,710 - 26.32 - 47.7811
Last Trade Time Type Quantity Stock Price Currency
13:00:33 7 $ 37.16 USD


Draw Mode:

Willis Lease Finance Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 225.79M 6.08M 2.60M $ 288.69M $ -1.91M 1.04 -49.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -9.00k 24.10%

more financials information »

Willis Lease Finance News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WLFC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5140.0037.0038.399,401-1.35-3.51%
1 Month40.1141.999937.0039.659,854-2.95-7.35%
3 Months37.9243.3835.6938.749,491-0.76-2.0%
6 Months44.9446.0035.6940.139,428-7.78-17.31%
1 Year32.6347.781126.3238.3312,1154.5313.88%
3 Years36.5774.4614.1138.0311,3210.591.61%
5 Years26.4474.4614.1132.9113,30510.7240.54%

Willis Lease Finance Description

Willis Lease Finance Corp is a US-based aviation service provider. The company along with its subsidiaries involves in the leasing of commercial aircraft and engines. It has organized its business into two reportable segments, Leasing and Related Operations, and Spare Parts Sales. Its business activities are acquiring and leasing, primarily pursuant to operating leases, commercial aircraft, aircraft engines and other aircraft equipment, and the selective purchase and resale of commercial aircraft engines and other aircraft equipment and purchase and resale of after-market engine and airframe parts, whole engines, engine modules and portable aircraft components, and leasing of engines destined for disassembly and sale of parts.

Your Recent History
Willis Lea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.