Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 148,173 |
|
|||||
| News | (1) | ||||||
| Day High | 96.54 | Low High |
|||||
| Day Low | 93.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Energy Industries Inc | AEIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.18 | 2.32% | 95.96 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.30 | 93.90 | 96.54 | 95.96 | 93.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,750 | 148,173 | $ 95.85 | $ 14,201,969 | - | 81.86 - 126.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:01 | formt | 261 | $ 95.96 | USD |
Advanced Energy Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.58B | 37.32M | - | 1.66B | 128.28M | 3.44 | 27.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advanced Energy Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.81 | 96.54 | 89.115 | 92.04 | 157,320 | 6.15 | 6.85% |
| 1 Month | 101.91 | 102.4884 | 89.115 | 95.84 | 168,701 | -5.95 | -5.84% |
| 3 Months | 104.41 | 107.37 | 89.115 | 99.26 | 227,375 | -8.45 | -8.09% |
| 6 Months | 88.47 | 113.39 | 81.86 | 99.08 | 227,994 | 7.49 | 8.47% |
| 1 Year | 85.15 | 126.38 | 81.86 | 101.64 | 228,140 | 10.81 | 12.70% |
| 3 Years | 117.29 | 126.38 | 67.55 | 93.41 | 213,497 | -21.33 | -18.19% |
| 5 Years | 58.03 | 126.38 | 33.38 | 82.57 | 241,505 | 37.93 | 65.36% |
Advanced Energy Industries Description
| Advanced Energy Industries Inc provides precision power-conversion measurement and control solutions that transform power into various forms for use in manufacturing and industrial equipment and applications. The firm serves original equipment manufacturers and end customers in the semiconductor, flat panel display, solar panel, and other industrial capital equipment markets. Products include thin-film power-conversion systems, which control and modify raw electrical power into a customizable, predictable power source, and power control modules, which control and measure temperature during manufacturing cycles. A majority of the firm's revenue is generated in the United States, with the rest primarily from Asia and Europe. |
