Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,679.60
      -3.51%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      -0.51%
      Bitcoin
      101,043.33
      -4.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 420.0 36626 UT 420.0 422.0 Sell
      		656,219 1199 LSE
      11:30:01 421.8 117 O 420.0 422.0 Buy
      		619,593 1198 LSE
      11:29:56 422.0 16 AT 420.0 422.0 Buy
      		619,476 1197 LSE
      11:29:08 422.0 3719 AT 420.0 422.0 Buy
      		619,460 1196 LSE
      11:29:08 422.0 178 AT 420.0 422.0 Buy
      		615,741 1195 LSE
      11:29:08 422.0 82 AT 420.0 422.0 Buy
      		615,563 1194 LSE
      11:29:08 422.0 77 AT 420.0 422.0 Buy
      		615,481 1193 LSE
      11:29:08 422.0 75 AT 420.0 422.0 Buy
      		615,404 1192 LSE
      11:29:08 422.0 269 AT 420.0 422.0 Buy
      		615,329 1191 LSE
      11:29:02 421.0 186 AT 420.0 421.0 Buy
      		615,060 1190 LSE
      11:29:02 421.0 1585 AT 420.0 421.0 Buy
      		614,874 1189 LSE
      11:29:02 421.0 315 AT 420.0 421.0 Buy
      		613,289 1188 LSE
      11:29:02 421.0 90 AT 420.0 421.0 Buy
      		612,974 1187 LSE
      11:29:02 421.0 78 AT 420.0 421.0 Buy
      		612,884 1186 LSE
      11:29:02 421.0 75 AT 420.0 421.0 Buy
      		612,806 1185 LSE
      11:29:02 420.0 152 AT 418.0 420.0 Buy
      		612,731 1184 LSE
      11:29:02 420.0 202 AT 418.0 420.0 Buy
      		612,579 1183 LSE
      11:29:02 420.0 79 AT 418.0 420.0 Buy
      		612,377 1182 LSE
      11:29:02 420.0 83 AT 418.0 420.0 Buy
      		612,298 1181 LSE
      11:29:02 420.0 84 AT 418.0 420.0 Buy
      		612,215 1180 LSE
      11:28:43 418.0 3 AT 418.0 420.0 Sell
      		612,131 1179 LSE
      11:28:43 418.0 56 AT 418.0 420.0 Sell
      		612,128 1178 LSE
      11:28:43 418.0 2 AT 418.0 419.0 Sell
      		612,072 1177 LSE
      11:28:33 418.0 30 AT 418.0 419.0 Sell
      		612,070 1176 LSE
      11:28:33 418.0 68 AT 418.0 419.0 Sell
      		612,040 1175 LSE
      11:28:33 418.0 7 AT 418.0 419.0 Sell
      		611,972 1174 LSE
      11:28:28 419.0 20 O 418.0 419.0 Buy
      		611,965 1173 LSE
      11:28:10 418.0 7 AT 418.0 420.0 Sell
      		611,945 1172 LSE
      11:28:10 418.0 32 AT 418.0 420.0 Sell
      		611,938 1171 LSE
      11:27:59 419.0 64 AT 418.0 419.0 Buy
      		611,906 1170 LSE
      11:27:59 419.0 32 AT 418.0 419.0 Buy
      		611,842 1169 LSE
      11:27:05 420.7 236 O 418.0 421.0 Buy
      		611,810 1168 LSE
      11:26:54 418.0 47 AT 418.0 421.0 Sell
      		611,574 1167 LSE
      11:26:27 421.0 17 O 418.0 421.0 Buy
      		611,527 1166 LSE
      11:25:59 419.0 19 AT 419.0 421.0 Sell
      		611,510 1165 LSE
      11:25:59 419.0 83 AT 419.0 421.0 Sell
      		611,491 1164 LSE
      11:25:25 421.0 5 O 419.0 421.0 Buy
      		611,408 1163 LSE
      11:25:00 420.0 75 AT 420.0 422.0 Sell
      		611,403 1162 LSE
      11:25:00 420.0 88 AT 420.0 422.0 Sell
      		611,328 1161 LSE
      11:25:00 420.0 49 AT 420.0 422.0 Sell
      		611,240 1160 LSE
      11:24:59 420.0 42 AT 420.0 423.0 Sell
      		611,191 1159 LSE
      11:24:59 420.0 84 AT 420.0 423.0 Sell
      		611,149 1158 LSE
      11:24:59 420.0 191 AT 420.0 423.0 Sell
      		611,065 1157 LSE
      11:24:33 420.0 14 AT 420.0 423.0 Sell
      		610,874 1156 LSE
      11:24:33 420.0 90 AT 420.0 423.0 Sell
      		610,860 1155 LSE
      11:24:33 420.0 75 AT 420.0 423.0 Sell
      		610,770 1154 LSE
      11:24:33 420.0 88 AT 420.0 423.0 Sell
      		610,695 1153 LSE
      11:24:33 420.0 161 AT 420.0 423.0 Sell
      		610,607 1152 LSE
      11:23:57 420.0 280 AT 420.0 423.0 Sell
      		610,446 1151 LSE
      11:22:41 420.0 183 AT 420.0 423.0 Sell
      		610,166 1150 LSE
      11:22:29 420.0 258 AT 420.0 423.0 Sell
      		609,983 1149 LSE
      11:22:17 422.7 400 O 420.0 423.0 Buy
      		609,725 1148 LSE
      11:20:35 422.7 300 O 420.0 423.0 Buy
      		609,325 1147 LSE
      11:20:02 421.0 67 AT 421.0 423.0 Sell
      		609,025 1146 LSE
      11:20:02 421.0 87 AT 421.0 423.0 Sell
      		608,958 1145 LSE
      11:20:00 422.0 23 AT 422.0 423.0 Sell
      		608,871 1144 LSE
      11:20:00 422.0 677 AT 422.0 423.0 Sell
      		608,848 1143 LSE
      11:19:59 422.0 215 AT 422.0 423.0 Sell
      		608,171 1142 LSE
      11:19:58 422.0 180 AT 422.0 423.0 Sell
      		607,956 1141 LSE
      11:19:35 422.9 165 O 422.0 423.0 Buy
      		607,776 1140 LSE
      11:19:16 422.0 247 AT 422.0 423.0 Sell
      		607,611 1139 LSE
      11:19:16 422.0 5 AT 422.0 423.0 Sell
      		607,364 1138 LSE
      11:19:16 422.0 13 AT 422.0 423.0 Sell
      		607,359 1137 LSE
      11:19:16 422.0 163 AT 422.0 423.0 Sell
      		607,346 1136 LSE
      11:18:59 421.0 23 AT 421.0 423.0 Sell
      		607,183 1135 LSE
      11:18:59 421.0 83 AT 421.0 423.0 Sell
      		607,160 1134 LSE
      11:18:59 421.0 85 AT 421.0 423.0 Sell
      		607,077 1133 LSE
      11:18:40 423.0 2 O 421.0 423.0 Buy
      		606,992 1132 LSE
      11:18:29 421.0 6 AT 421.0 423.0 Sell
      		606,990 1131 LSE
      11:18:13 422.0 46 AT 422.0 423.0 Sell
      		606,984 1130 LSE
      11:18:01 423.0 15 AT 420.0 423.0 Buy
      		606,938 1129 LSE
      11:18:01 423.0 124 AT 420.0 423.0 Buy
      		606,923 1128 LSE
      11:18:01 423.0 180 AT 420.0 423.0 Buy
      		606,799 1127 LSE
      11:18:01 423.0 328 AT 420.0 423.0 Buy
      		606,619 1126 LSE
      11:18:01 423.0 84 AT 420.0 423.0 Buy
      		606,291 1125 LSE
      11:18:01 423.0 84 AT 420.0 423.0 Buy
      		606,207 1124 LSE
      11:18:01 423.0 87 AT 420.0 423.0 Buy
      		606,123 1123 LSE
      11:18:01 423.0 47 AT 420.0 423.0 Buy
      		606,036 1122 LSE
      11:17:55 422.0 87 AT 420.0 422.0 Buy
      		605,989 1121 LSE
      11:17:55 422.0 76 AT 420.0 422.0 Buy
      		605,902 1120 LSE
      11:17:55 422.0 89 AT 420.0 422.0 Buy
      		605,826 1119 LSE
      11:17:50 422.0 303 AT 420.0 422.0 Buy
      		605,737 1118 LSE
      11:17:50 422.0 38 AT 420.0 422.0 Buy
      		605,434 1117 LSE
      11:17:50 422.0 75 AT 420.0 422.0 Buy
      		605,396 1116 LSE
      11:17:50 422.0 77 AT 420.0 422.0 Buy
      		605,321 1115 LSE
      11:17:50 422.0 179 AT 420.0 422.0 Buy
      		605,244 1114 LSE
      11:17:50 422.0 379 AT 420.0 422.0 Buy
      		605,065 1113 LSE
      11:17:50 422.0 357 AT 420.0 422.0 Buy
      		604,686 1112 LSE
      11:17:50 422.0 77 AT 420.0 422.0 Buy
      		604,329 1111 LSE
      11:17:09 420.0 118 AT 420.0 422.0 Sell
      		604,252 1110 LSE
      11:16:13 421.8 125 O 420.0 422.0 Buy
      		604,134 1109 LSE
      11:16:05 422.0 23 O 420.0 422.0 Buy
      		604,009 1108 LSE
      11:15:49 421.0 700 AT 420.0 421.0 Buy
      		603,986 1107 LSE
      11:14:00 420.0 215 AT 420.0 422.0 Sell
      		603,286 1106 LSE
      11:14:00 420.0 185 AT 420.0 422.0 Sell
      		603,071 1105 LSE
      11:13:15 420.0 68 AT 420.0 422.0 Sell
      		602,886 1104 LSE
      11:11:32 422.0 7 O 420.0 422.0 Buy
      		602,818 1103 LSE
      11:10:19 422.0 40 O 420.0 422.0 Buy
      		602,811 1102 LSE
      11:09:09 421.0 115 AT 420.0 421.0 Buy
      		602,771 1101 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock