Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inter & Co Inc | INBR32Q | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.23 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 28.80 - 30.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 31.23 | BRL |
News Inter &
Loading Messages....
INBR32Q Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.90 | 29.90 | 29.90 | 29.90 | 130,000 | 1.33 | 4.45% |
| 3 Months | 28.80 | 30.15 | 28.80 | 29.14 | 321,200 | 2.43 | 8.44% |
| 6 Months | 28.80 | 30.15 | 28.80 | 29.14 | 321,200 | 2.43 | 8.44% |
| 1 Year | 28.80 | 30.15 | 28.80 | 29.14 | 321,200 | 2.43 | 8.44% |
| 3 Years | 28.80 | 30.15 | 28.80 | 29.14 | 321,200 | 2.43 | 8.44% |
| 5 Years | 28.80 | 30.15 | 28.80 | 29.14 | 321,200 | 2.43 | 8.44% |
Dividends for Inter & - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
