ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3Q)

41.65
0.00
(0.00%)
Closed February 03 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.65
Bid
0.00
Ask
0.00
Volume
16,684,600
0.00 Day's Range 0.00
36.46 52 Week Range 36.46
Previous Close
41.65
Open
-
Last Trade
8342300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PETR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
525.1914.234777838736.4636.4636.46295380036.46CS
1565.1914.234777838736.4636.4636.46295380036.46CS
2605.1914.234777838736.4636.4636.46295380036.46CS

PETR3Q - Frequently Asked Questions (FAQ)

What is the current PETROBRAS ON share price?
The current share price of PETROBRAS ON is R$ 41.65
What is the 1 year trading range for PETROBRAS ON share price?
PETROBRAS ON has traded in the range of R$ 36.46 to R$ 36.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.75
(36.72%)
3.89M
AZEV4Azevedo Travassos Sa
R$ 1.75
(34.62%)
27.87M
AZEV11Azevedo Travassos Sa
R$ 0.37
(27.59%)
89.4k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(7.71%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(-46.94%)
3.9k
MBLY3Mobly S.A.
R$ 1.41
(-11.32%)
346.5k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.15
(-11.10%)
6.2k
PTNT3Pettenati Sa Ind Textil
R$ 9.10
(-8.08%)
3.8k
BGIP3Bco Estado Sergipe Sa Banese
R$ 26.70
(-7.32%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.83%)
79.88M
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
43.1M
RAIZ4Raizen S.A
R$ 1.90
(0.00%)
33.7M
COGN3CognaEducacao SA
R$ 1.40
(-0.71%)
31.88M
ABEV3Ambev SA
R$ 11.03
(-0.63%)
29.52M

Discussion

View Full Feed
mick mick 4 minutes ago
everyone on schef this wk
No-Quarter No-Quarter 5 minutes ago
FYI, tonight 21Feb $3 options are 0.15 x 100 = $15 each. 21Mar $3 are $30.

Looking at the $1 options gives an indication of what the $3 options could become as a result of a squeeze. GLTY

https://investorshub.advfn.com/uimage/uploads/2025/2/3/cdjxw3Feb2.png
Carjockey2 Carjockey2 7 minutes ago
Quite honestly I appreciate the distraction this evening. I've been working on an insurance claim for damage to one my properties for 2 days straight.

So thanks..
HMBL
Carjockey2 Carjockey2 9 minutes ago
I would charge you..lol

You said you have money..lol

>>> I'm living rent free in your head>>>

#4,401
HMBL
janice shell janice shell 9 minutes ago
Read this, too:

https://www.politico.com/news/2025/02/03/unions-sue-block-musk-treasury-payment-00202243
StayHumble StayHumble 9 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
yp_1 yp_1 9 minutes ago
.
SEV
Carjockey2 Carjockey2 10 minutes ago
LMAO

You need new material...

I've only heard that about a million times when one is skirting the questions.

Figure out my math problem yet??

😉😉😉😉😉😉😉😉

#4,401 l
HMBL
k9narc k9narc 12 minutes ago
I use the thermometer laser gun for the bath tub.

I'll get a fish tank for the sous vide.

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vruyy466104054_529299336676584_2250637908224296262_n.jpg
branster branster 15 minutes ago
A PDF document I ran across called "Shorting Innovation" written by Nancy S. Kim from the Loyola of Los Angeles Law Review that has some very detailed history on @NorthwestBio dating back to 2011. This was published in Sept 2024. Below is the contents, the document has all sorts of interesting fa
NWBO
mick mick 15 minutes ago
RIPE TWIZZER CALL --- IF CORRECT 5 CENTS, confirmed today

www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log

[-chart]www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log
CNRC
janice shell janice shell 15 minutes ago
I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.

You know, I took the word of reasonable Dem politicians and party officials who assured us the presidential election was honest, its results legitimate.

I
TenKay TenKay 16 minutes ago
I am living rent free in your head aren’t I….

🤣
HMBL
Brody30 Brody30 17 minutes ago
Hey guys what’s going on here I just saw the chart it looks amazing. New business coming into this $RITE?
RITE
jimr1717 jimr1717 18 minutes ago
There is no company. Sounds pretty correct to me
CRSM
kspar1 kspar1 18 minutes ago
Missling must have a new media presence manager... Love it. Gotta stir the pot, beat that drum and establish that Anavex is an emergent presence to consider. He's on a LinkedIn roll.
https://www.linkedin.com/posts/christopher-missling-phd-18924a_the-rising-cost-of-drug-development-in-healthc
AVXL
flipper44 flipper44 18 minutes ago
Theoretically, could long’s borrow shares but not sell them? In other words, drain the supply?
NWBO
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
Like NOTHING COMPARES 2 U sung by Sinead O'Conner!

Your Recent History

Delayed Upgrade Clock