ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,562.32
      -0.04%
      US Tech 100
      19,272.00
      -0.17%
      Dow Jones
      40,354.48
      -0.15%
      Brent Oil
      80.845
      -0.82%
      Bitcoin
      66,300.48
      -1.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,314.00
      1.00
      ( 0.08% )
      Updated: 09:18:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:12 1306.0 8 AT 1306.0 1307.0 Sell
      		17,997 51 LSE
      03:15:10 1307.0 86 AT 1307.0 1308.0 Sell
      		17,989 50 LSE
      03:15:10 1307.0 94 AT 1307.0 1308.0 Sell
      		17,903 49 LSE
      03:15:10 1307.0 39 AT 1307.0 1308.0 Sell
      		17,809 48 LSE
      03:15:06 1308.0 213 AT 1308.0 1310.0 Sell
      		17,770 47 LSE
      03:15:06 1308.0 188 AT 1308.0 1310.0 Sell
      		17,557 46 LSE
      03:15:06 1308.0 184 AT 1308.0 1310.0 Sell
      		17,369 45 LSE
      03:15:06 1308.0 133 AT 1308.0 1310.0 Sell
      		17,185 44 LSE
      03:13:29 1308.0 1246 O 1308.0 1310.0 Sell
      		17,052 43 LSE
      03:12:57 1308.0 222 AT 1308.0 1311.0 Sell
      		15,806 42 LSE
      03:12:57 1308.0 183 AT 1308.0 1311.0 Sell
      		15,584 41 LSE
      03:12:57 1308.0 264 AT 1308.0 1311.0 Sell
      		15,401 40 LSE
      03:12:57 1308.0 193 AT 1308.0 1311.0 Sell
      		15,137 39 LSE
      03:11:31 1310.0 750 O 1308.0 1310.0 Buy
      		14,944 38 LSE
      03:11:08 1308.0 1248 O 1308.0 1311.0 Sell
      		14,194 37 LSE
      03:11:08 1309.0 163 AT 1308.0 1309.0 Buy
      		12,946 36 LSE
      03:11:07 1309.0 296 AT 1307.0 1309.0 Buy
      		12,783 35 LSE
      03:11:07 1309.0 224 AT 1307.0 1309.0 Buy
      		12,487 34 LSE
      03:11:07 1309.0 22 AT 1307.0 1309.0 Buy
      		12,263 33 LSE
      03:08:54 1306.083 115 O 1305.0 1308.0 Sell
      		12,241 32 LSE
      03:08:52 1309.0 60 O 1305.0 1308.0 Buy
      		12,126 31 LSE
      03:08:52 1308.0 194 AT 1308.0 1311.0 Sell
      		12,066 30 LSE
      03:08:52 1308.0 188 AT 1308.0 1311.0 Sell
      		11,872 29 LSE
      03:08:52 1308.0 390 AT 1308.0 1311.0 Sell
      		11,684 28 LSE
      03:08:52 1308.0 31 AT 1308.0 1311.0 Sell
      		11,294 27 LSE
      03:08:52 1308.0 214 AT 1308.0 1311.0 Sell
      		11,263 26 LSE
      03:08:52 1308.0 379 O 1308.0 1311.0 Sell
      		11,049 25 LSE
      03:06:58 1309.0 2685 O 1308.0 1312.0 Sell
      		10,670 24 LSE
      03:06:27 1308.0 3063 O 1308.0 1312.0 Sell
      		7,985 23 LSE
      03:06:27 1308.0 159 O 1308.0 1312.0 Sell
      		4,922 22 LSE
      03:05:44 1310.0 132 AT 1307.0 1310.0 Buy
      		4,763 21 LSE
      03:04:24 1310.0 7 AT 1307.0 1310.0 Buy
      		4,631 20 LSE
      03:04:24 1310.0 242 AT 1307.0 1310.0 Buy
      		4,624 19 LSE
      03:04:12 1308.0 148 AT 1308.0 1312.0 Sell
      		4,382 18 LSE
      03:04:12 1308.0 215 AT 1308.0 1312.0 Sell
      		4,234 17 LSE
      03:03:44 1313.0 241 O 1309.0 1313.0 Buy
      		4,019 16 LSE
      03:03:43 1311.0 151 AT 1311.0 1313.0 Sell
      		3,778 15 LSE
      03:03:43 1312.0 25 AT 1312.0 1315.0 Sell
      		3,627 14 LSE
      03:03:43 1312.0 196 AT 1312.0 1315.0 Sell
      		3,602 13 LSE
      03:03:43 1312.0 40 AT 1312.0 1315.0 Sell
      		3,406 12 LSE
      03:03:01 1312.0 157 AT 1312.0 1315.0 Sell
      		3,366 11 LSE
      03:03:01 1312.0 187 AT 1312.0 1315.0 Sell
      		3,209 10 LSE
      03:03:01 1312.0 268 AT 1312.0 1315.0 Sell
      		3,022 9 LSE
      03:02:45 1315.0 8 O 1312.0 1315.0 Buy
      		2,754 8 LSE
      03:02:45 1315.0 1 O 1312.0 1315.0 Buy
      		2,746 7 LSE
      03:02:45 1315.0 7 O 1312.0 1315.0 Buy
      		2,745 6 LSE
      03:02:45 1315.0 4 O 1312.0 1315.0 Buy
      		2,738 5 LSE
      03:00:53 1313.08 27 O 1312.0 1315.0 Sell
      		2,734 4 LSE
      03:00:32 1312.0 325 O 1312.0 1315.0 Sell
      		2,707 3 LSE
      03:00:18 1313.44 43 O 1312.0 1316.0 Sell
      		2,382 2 LSE
      03:00:16 1316.0 2339 UT 1320.0 1321.0
      		2,339 1 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P1RYL2
      NLBNPIT1RYL2 20241220 13
      BIT
      P221F6
      NLBNPIT221F6 20991231 9....
      BIT
      POPR
      Poligrafici Printing
      BIT
      UC5F0C
      Unicredit Bank
      BIT
      P1XTW7
      NLBNPIT1XTW7 20351221 10...
      BIT
      F08331
      Vontobel Financial Produ...
      BIT
      P1Y1A1
      NLBNPIT1Y1A1 20991231 43...
      BIT
      P1ZUB4
      NLBNPIT1ZUB4 20240920 32...
      BIT
      I07846
      Intesa Sanpaolo
      BIT
      UI998N
      Unicredit
      BIT
      P20PE1
      NLBNPIT20PE1 20991231 56...
      BIT
      P1W9P4
      NLBNPIT1W9P4 20991231 12...
      BIT
      P20JG9
      NLBNPIT20JG9 20991231 97...
      NASDAQ
      XLPS
      Delayed Upgrade Clock