Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 38,537 |
|
|||||
| News | - | ||||||
| Day High | 58.00 | Low High |
|||||
| Day Low | 51.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trinity Exploration & Production Plc | TRIN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 19.00 | 51.35% | 56.00 | 07:39:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.00 | 51.35 | 58.00 | 56.00 | 37.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 38,537 | - | 30.00 - 102.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:32:45 | 7,950 | 52.20p | GBX |
Trinity Exploration & Pr... News
Loading Messages....
Historical TRIN.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 58.00 | 38.25 | 40.00 | 1,437 | 16.00 | 40.00% |
| 1 Month | 40.00 | 58.00 | 34.10 | 40.25 | 8,069 | 16.00 | 40.00% |
| 3 Months | 45.00 | 58.00 | 34.10 | 41.92 | 6,809 | 11.00 | 24.44% |
| 6 Months | 70.00 | 70.72 | 30.00 | 43.62 | 6,780 | -14.00 | -20.00% |
| 1 Year | 90.00 | 102.65 | 30.00 | 64.64 | 6,266 | -34.00 | -37.78% |
| 3 Years | 12.00 | 176.93 | 12.00 | 49.86 | 15,119 | 44.00 | 366.67% |
| 5 Years | 12.50 | 176.93 | 5.804 | 16.13 | 65,322 | 43.50 | 348.00% |
