ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,231.20
      -0.32%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.935
      0.52%
      Bitcoin
      66,866.20
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 05:01:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:21 1204.0 79 AT 1202.0 1204.0 Buy
      		36,561 151 LSE
      03:32:21 1203.0 37 AT 1202.0 1203.0 Buy
      		36,482 150 LSE
      03:32:21 1203.0 79 AT 1202.0 1203.0 Buy
      		36,445 149 LSE
      03:32:21 1203.0 79 AT 1202.0 1203.0 Buy
      		36,366 148 LSE
      03:32:21 1203.0 79 AT 1203.0 1205.0 Sell
      		36,287 147 LSE
      03:32:21 1203.0 374 AT 1203.0 1205.0 Sell
      		36,208 146 LSE
      03:32:21 1203.0 246 AT 1203.0 1205.0 Sell
      		35,834 145 LSE
      03:32:21 1203.0 19 AT 1203.0 1205.0 Sell
      		35,588 144 LSE
      03:32:21 1204.0 421 AT 1204.0 1205.0 Sell
      		35,569 143 LSE
      03:32:21 1204.0 19 AT 1204.0 1205.0 Sell
      		35,148 142 LSE
      03:32:21 1204.0 250 AT 1203.0 1204.0 Buy
      		35,129 141 LSE
      03:32:21 1204.0 386 AT 1203.0 1204.0 Buy
      		34,879 140 LSE
      03:32:21 1204.0 262 AT 1203.0 1204.0 Buy
      		34,493 139 LSE
      03:32:21 1204.0 67 AT 1203.0 1204.0 Buy
      		34,231 138 LSE
      03:31:02 1202.0 246 AT 1202.0 1204.0 Sell
      		34,164 137 LSE
      03:31:02 1202.0 127 AT 1202.0 1204.0 Sell
      		33,918 136 LSE
      03:30:44 1203.279 657 O 1202.0 1204.0 Buy
      		33,791 135 LSE
      03:30:01 1202.721 672 O 1202.0 1204.0 Sell
      		33,134 134 LSE
      03:29:44 1203.0 44 AT 1203.0 1204.0 Sell
      		32,462 133 LSE
      03:29:44 1203.0 186 AT 1203.0 1204.0 Sell
      		32,418 132 LSE
      03:29:44 1203.0 219 AT 1203.0 1204.0 Sell
      		32,232 131 LSE
      03:29:18 1203.0 4 O 1203.0 1205.0 Sell
      		32,013 130 LSE
      03:28:59 1203.0 233 AT 1203.0 1205.0 Sell
      		32,009 129 LSE
      03:28:59 1203.0 202 AT 1203.0 1205.0 Sell
      		31,776 128 LSE
      03:28:59 1203.0 193 AT 1203.0 1205.0 Sell
      		31,574 127 LSE
      03:28:19 1204.0 231 AT 1204.0 1206.0 Sell
      		31,381 126 LSE
      03:28:19 1204.0 1 AT 1204.0 1206.0 Sell
      		31,150 125 LSE
      03:28:19 1204.0 403 AT 1204.0 1206.0 Sell
      		31,149 124 LSE
      03:28:19 1204.0 201 AT 1204.0 1206.0 Sell
      		30,746 123 LSE
      03:28:19 1204.0 196 AT 1204.0 1206.0 Sell
      		30,545 122 LSE
      03:26:52 1205.0 66 AT 1204.0 1205.0 Buy
      		30,349 121 LSE
      03:26:45 1205.0 84 AT 1203.0 1205.0 Buy
      		30,283 120 LSE
      03:26:45 1205.0 93 AT 1203.0 1205.0 Buy
      		30,199 119 LSE
      03:26:45 1205.0 66 AT 1203.0 1205.0 Buy
      		30,106 118 LSE
      03:26:45 1204.0 334 AT 1204.0 1206.0 Sell
      		30,040 117 LSE
      03:26:45 1204.0 66 AT 1202.0 1204.0 Buy
      		29,706 116 LSE
      03:26:45 1204.0 66 AT 1202.0 1204.0 Buy
      		29,640 115 LSE
      03:26:45 1205.0 210 AT 1201.0 1205.0 Buy
      		29,574 114 LSE
      03:26:45 1205.0 390 AT 1201.0 1205.0 Buy
      		29,364 113 LSE
      03:26:45 1205.0 400 AT 1201.0 1205.0 Buy
      		28,974 112 LSE
      03:26:45 1205.0 98 AT 1201.0 1205.0 Buy
      		28,574 111 LSE
      03:26:45 1205.0 82 AT 1201.0 1205.0 Buy
      		28,476 110 LSE
      03:26:45 1205.0 244 AT 1201.0 1205.0 Buy
      		28,394 109 LSE
      03:26:45 1205.0 440 AT 1201.0 1205.0 Buy
      		28,150 108 LSE
      03:26:45 1204.0 372 AT 1201.0 1204.0 Buy
      		27,710 107 LSE
      03:26:45 1204.0 246 AT 1201.0 1204.0 Buy
      		27,338 106 LSE
      03:26:45 1204.0 82 AT 1201.0 1204.0 Buy
      		27,092 105 LSE
      03:26:45 1204.0 97 AT 1201.0 1204.0 Buy
      		27,010 104 LSE
      03:26:45 1203.0 33 AT 1201.0 1203.0 Buy
      		26,913 103 LSE
      03:26:45 1203.0 78 AT 1201.0 1203.0 Buy
      		26,880 102 LSE
      03:26:35 1202.0 66 AT 1201.0 1202.0 Buy
      		26,802 101 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT2679925
      International Bank for R...
      BOV
      AURB11
      Unit
      BIT
      S32568
      Societe Generale Effekten
      USOTC
      SSNHZ
      Samsung Electronics (PK)
      NASDAQ
      BBLG
      Bone Biologics
      NASDAQ
      BKMUD
      Bank Mutual
      LSE
      JRDG
      Jpm Gl Rei Dist
      Delayed Upgrade Clock