ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,238.40
      -0.34%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.845
      0.40%
      Bitcoin
      66,928.07
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      ( 0.30% )
      Updated: 05:10:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:06 1201.0 1200 AT 1200.0 1201.0 Buy
      		267,341 1201 LSE
      10:00:06 1201.0 202 AT 1201.0 1203.0 Sell
      		266,141 1200 LSE
      10:00:06 1201.0 430 AT 1201.0 1203.0 Sell
      		265,939 1199 LSE
      10:00:06 1201.0 284 AT 1201.0 1203.0 Sell
      		265,509 1198 LSE
      10:00:00 1202.0 40 AT 1200.0 1202.0 Buy
      		265,225 1197 LSE
      10:00:00 1202.0 112 AT 1200.0 1202.0 Buy
      		265,185 1196 LSE
      10:00:00 1202.0 211 AT 1200.0 1202.0 Buy
      		265,073 1195 LSE
      10:00:00 1202.0 56 AT 1200.0 1202.0 Buy
      		264,862 1194 LSE
      10:00:00 1202.0 165 AT 1200.0 1202.0 Buy
      		264,806 1193 LSE
      10:00:00 1202.0 267 AT 1200.0 1202.0 Buy
      		264,641 1192 LSE
      10:00:00 1202.0 333 AT 1200.0 1202.0 Buy
      		264,374 1191 LSE
      10:00:00 1202.0 424 AT 1200.0 1202.0 Buy
      		264,041 1190 LSE
      10:00:00 1202.0 87 AT 1200.0 1202.0 Buy
      		263,617 1189 LSE
      10:00:00 1202.0 231 AT 1200.0 1202.0 Buy
      		263,530 1188 LSE
      10:00:00 1202.0 127 AT 1200.0 1202.0 Buy
      		263,299 1187 LSE
      09:59:08 1200.0 255 O 1200.0 1202.0 Sell
      		263,172 1186 LSE
      09:58:19 1201.0 466 AT 1200.0 1201.0 Buy
      		262,917 1185 LSE
      09:57:09 1201.0 56 AT 1200.0 1201.0 Buy
      		262,451 1184 LSE
      09:57:09 1201.0 42 AT 1200.0 1201.0 Buy
      		262,395 1183 LSE
      09:57:09 1201.0 135 AT 1200.0 1201.0 Buy
      		262,353 1182 LSE
      09:57:09 1201.0 265 AT 1200.0 1201.0 Buy
      		262,218 1181 LSE
      09:57:09 1201.0 127 AT 1200.0 1201.0 Buy
      		261,953 1180 LSE
      09:57:09 1201.0 84 AT 1200.0 1201.0 Buy
      		261,826 1179 LSE
      09:57:09 1201.0 7 AT 1200.0 1201.0 Buy
      		261,742 1178 LSE
      09:56:05 1201.0 251 O 1200.0 1202.0
      		261,735 1177 LSE
      09:55:32 1202.0 152 AT 1202.0 1203.0 Sell
      		261,484 1176 LSE
      09:55:32 1202.0 329 AT 1202.0 1203.0 Sell
      		261,332 1175 LSE
      09:55:32 1202.0 277 AT 1202.0 1203.0 Sell
      		261,003 1174 LSE
      09:55:30 1203.0 197 AT 1203.0 1204.0 Sell
      		260,726 1173 LSE
      09:55:30 1203.0 203 AT 1203.0 1204.0 Sell
      		260,529 1172 LSE
      09:55:30 1203.0 1467 AT 1203.0 1204.0 Sell
      		260,326 1171 LSE
      09:55:30 1203.0 1533 AT 1203.0 1204.0 Sell
      		258,859 1170 LSE
      09:55:00 1204.0 79 AT 1203.0 1204.0 Buy
      		257,326 1169 LSE
      09:55:00 1204.0 253 AT 1203.0 1204.0 Buy
      		257,247 1168 LSE
      09:55:00 1204.0 749 AT 1203.0 1204.0 Buy
      		256,994 1167 LSE
      09:55:00 1204.0 335 AT 1203.0 1204.0 Buy
      		256,245 1166 LSE
      09:55:00 1204.0 156 AT 1203.0 1204.0 Buy
      		255,910 1165 LSE
      09:55:00 1204.0 195 AT 1203.0 1204.0 Buy
      		255,754 1164 LSE
      09:54:20 1204.279 164 O 1203.0 1205.0 Buy
      		255,559 1163 LSE
      09:52:44 1204.0 66 AT 1204.0 1205.0 Sell
      		255,395 1162 LSE
      09:52:44 1204.0 130 AT 1204.0 1205.0 Sell
      		255,329 1161 LSE
      09:52:44 1204.0 472 AT 1204.0 1205.0 Sell
      		255,199 1160 LSE
      09:52:44 1204.0 110 AT 1204.0 1205.0 Sell
      		254,727 1159 LSE
      09:52:44 1204.0 170 AT 1204.0 1205.0 Sell
      		254,617 1158 LSE
      09:52:44 1204.0 293 AT 1204.0 1205.0 Sell
      		254,447 1157 LSE
      09:52:03 1204.0 312 O 1204.0 1205.0 Sell
      		254,154 1156 LSE
      09:50:20 1204.0 201 AT 1204.0 1205.0 Sell
      		253,842 1155 LSE
      09:50:20 1204.0 990 AT 1204.0 1205.0 Sell
      		253,641 1154 LSE
      09:50:20 1204.0 1718 AT 1204.0 1205.0 Sell
      		252,651 1153 LSE
      09:50:20 1204.0 255 AT 1204.0 1205.0 Sell
      		250,933 1152 LSE
      09:50:20 1204.0 44 AT 1204.0 1205.0 Sell
      		250,678 1151 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      MRTX
      OBTCETH
      ObitanChain
      BIT
      NSCIT2222130
      Council of Europe
      LATK
      PPTETH
      Populous
      NYSE
      PLD
      Prologis
      BIT
      UC84FX
      Unicredit Bank
      TSXV
      GENI
      Genius Metals
      BIT
      UC4CT6
      Unicredit Bank
      BIT
      UC7V3E
      Unicredit Bank
      NASDAQ
      BJCTE
      Delayed Upgrade Clock