ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Ibd Dec25$

Ish Ibd Dec25$ (ID25)

108.05
0.00
(0.00%)
Closed January 01 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
108.05
Bid
108.00
Ask
108.12
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
108.05
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ID25 Latest News

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 31 December 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 108.00835 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 30 December 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 107.988145 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 27 December 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 107.963416 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 24 December 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 107.924082 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 23 December 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 107.901191 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 20 December 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 107.87391 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 19 December 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 107.838879 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 18 December 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 107.851609 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 17 December 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 107.842332 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 16 December 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 107.825263 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
APYX...$1.58...🥳... Lower Highs ...Higher Lows...setting up a Symmetrical Triangle Breakout at $1.95... https://schrts.co/DhhwNakc
APYX
mrfence mrfence 3 minutes ago
Nooooo,

https://pbs.twimg.com/media/GgFFyvqWwAEVFja?format=jpg&name=medium
not Asian YELLEN! ;-)
https://jwa.org/sites/default/files/mediaobjects/janet_yellen.jpg
FMCC
in99flyers in99flyers 3 minutes ago
You have no idea what you're talking about
SHIBUSD
zab zab 3 minutes ago
Just think after Inauguration Day America will hardly ever see Melania Trump again,  but America will pick up the tab for security,  meals, travel,  shopping,  and most of her lovers. The entire Trump family will provided security and travel for the next four years at taxpayers expense. 
georgie18 georgie18 3 minutes ago
APYX...$1.58...🥳... Lower Highs ...Higher Lows...setting up a Symmetrical Triangle Breakout at $1.95... https://schrts.co/DhhwNakc
APYX
Tahoe2468 Tahoe2468 3 minutes ago

Gonna be a great Happy New Year!!! Everyone who doesn't Daytrade going to be piling in money into winning stocks for 364 days! 
SOUN
Elroy Jetson Elroy Jetson 3 minutes ago
The termination of Russian gas supply through Ukraine basically means Slovakia will be paying $184 million more for natural gas this year, with most of the supply coming from LNG from the US from Germany through the Czech Republic or from Qatar via Austria. - https://www.aljazeera.com/news/2025/1/1/
georgie18 georgie18 3 minutes ago
APYX...$1.58...🥳... Lower Highs ...Higher Lows...setting up a Symmetrical Triangle Breakout at $1.95... https://schrts.co/DhhwNakc
APYX
LoveThemStocks LoveThemStocks 3 minutes ago
Now THAT's very interesting that Charles Schwab purchased Amprius shares! This is looking better and better every day!
AMPX
Daywa999 Daywa999 4 minutes ago
It is going to be a happy new year!    
AVXL
InefficientMarket InefficientMarket 5 minutes ago
With tax loss selling season over, let's see if we get a stock price bounce in next couple weeks. If not, no real reason to think a turn around will happen until the partner/sell/refinance occurs. I am not willing to take that risk now.

Appreciate the thoughts but other than cash your
ENTA
4gh1rx 4gh1rx 5 minutes ago
re: Who's holding AXXA from 2022?


Quote:
Who's holding heavy $AXXA bags from 2022?


More people than are willing to admit. Got some here.

Realizing that all AXXA tweets are deliberate falsehoods, crafted to distract investors (
AXXA
baltimorebullet baltimorebullet 5 minutes ago
HAPPY NEW YEAR!!!!!!!!
AVXL
BottomBounce BottomBounce 7 minutes ago
$META Meta Must Face US Citizenship Bias Case, Ninth Circuit Says https://news.bloomberglaw.com/daily-labor-report/meta-must-face-us-citizens-hiring-bias-case-ninth-circuit-says
https://x.com/richmomz/status/1874312317950976481/photo/1
META
OINGO BOINGO OINGO BOINGO 7 minutes ago
If you bothered reading the prospectus snow lake already knows this about their positioning on lithium. They're not abandoning them but putting some projects on hold and focusing more so on uranium. Imo with uncertainty in the geopolitical climate uranium is a matter of national security. So who
LITM
Hosai Hosai 7 minutes ago
Peer review article appears to be out now here - https://www.sciencedirect.com/science/article/pii/S2274580724006083?ref=pdf_download&fr=RR-2&rr=8fb42138ded0bd89

Check out the number of authors behind it -

Stephen Macfarlane a, Timo Grimmer b, Ken Teo a, Terence J O'Br
AVXL
Monksdream Monksdream 8 minutes ago
85 tickers priced under $2 from this Barchart biomedical sector of 610 stocks
https://www.barchart.com/stocks/quotes/NRSN/competitors?quoteSectors=-283E&viewName=main&orderBy=weightedAlpha&orderDir=desc
NRSN
Stock_Barber Stock_Barber 9 minutes ago
So another year of failure is in the books...

Another year of "this is our year" came and went and it wasn't...

Another year without the ever-promised uplisting came and went...

Another year without the ever-promised "growth"...

Another yea
DBMM
MightyX MightyX 9 minutes ago
Y’all got called out…now yall lashing out like yall always have.
TPTW
havnagoodtime havnagoodtime 9 minutes ago
Yeah, can't miss football on New Year's day. It would be un-American. I'm recording Twilight Zone all day and night. Another FYI/FWIW -- late tonight on TZ, " A Stop At Wiloughby" -- another prize winner...on record for sure.
HMBL
Atown62 Atown62 10 minutes ago
Eric deems a "legitimate shareholder" as one that praises and LOVES CEO DRESS UP 👗 TIME. 

Poster44 LOVES CEO DRESS UP

https://investorshub.advfn.com/uimage/uploads/2024/12/26/migeeIMG_7509.webp



Hhse 
HHSE
DrivenByPain DrivenByPain 11 minutes ago
WELIFE Natural Multivitamin Tablets https://www.youtube.com/watch?v=nVZI3_qTDzM
SGDH
DrivenByPain DrivenByPain 12 minutes ago
https://wesoul.co.in/purchase/Productdetail/1
SGDH

Your Recent History

Delayed Upgrade Clock