iShares V iBonds Dec 2025 CRP Acc $ 31 December 2024 FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 108.00835 NUMBER...
iShares V iBonds Dec 2025 CRP Acc $ 30 December 2024 FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 107.988145 NUMBER...
iShares V iBonds Dec 2025 CRP Acc $ 27 December 2024 FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 107.963416 NUMBER...
iShares V iBonds Dec 2025 CRP Acc $ 24 December 2024 FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 107.924082 NUMBER...
iShares V iBonds Dec 2025 CRP Acc $ 23 December 2024 FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 107.901191 NUMBER...
iShares V iBonds Dec 2025 CRP Acc $ 20 December 2024 FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 107.87391 NUMBER...
iShares V iBonds Dec 2025 CRP Acc $ 19 December 2024 FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 107.838879 NUMBER...
iShares V iBonds Dec 2025 CRP Acc $ 18 December 2024 FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 107.851609 NUMBER...
iShares V iBonds Dec 2025 CRP Acc $ 17 December 2024 FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 107.842332 NUMBER...
iShares V iBonds Dec 2025 CRP Acc $ 16 December 2024 FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 107.825263 NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.