ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,224.00
      -0.42%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.935
      0.52%
      Bitcoin
      66,835.38
      -1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,315.00
      2.00
      ( 0.15% )
      Updated: 05:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:20 1211.0 68 AT 1210.0 1211.0 Buy
      		89,356 451 LSE
      05:08:20 1211.0 120 AT 1210.0 1211.0 Buy
      		89,288 450 LSE
      05:07:08 1211.0 16 AT 1210.0 1211.0 Buy
      		89,168 449 LSE
      05:07:08 1211.0 8 AT 1210.0 1211.0 Buy
      		89,152 448 LSE
      05:06:24 1210.0 19 AT 1209.0 1210.0 Buy
      		89,144 447 LSE
      05:05:08 1208.662 800 O 1208.0 1210.0 Sell
      		89,125 446 LSE
      05:04:34 1208.66 145 O 1208.0 1210.0 Sell
      		88,325 445 LSE
      05:03:49 1209.0 88 AT 1209.0 1210.0 Sell
      		88,180 444 LSE
      05:03:49 1209.0 241 AT 1209.0 1210.0 Sell
      		88,092 443 LSE
      05:03:45 1210.0 87 AT 1210.0 1212.0 Sell
      		87,851 442 LSE
      05:03:45 1210.0 341 AT 1210.0 1212.0 Sell
      		87,764 441 LSE
      05:03:45 1210.0 229 AT 1210.0 1212.0 Sell
      		87,423 440 LSE
      05:03:44 1211.0 191 AT 1211.0 1213.0 Sell
      		87,194 439 LSE
      05:03:44 1211.0 194 AT 1211.0 1213.0 Sell
      		87,003 438 LSE
      05:03:44 1211.0 231 AT 1211.0 1213.0 Sell
      		86,809 437 LSE
      05:03:44 1211.0 88 AT 1211.0 1213.0 Sell
      		86,578 436 LSE
      05:02:53 1212.0 252 AT 1210.0 1212.0 Buy
      		86,490 435 LSE
      05:02:53 1212.0 88 AT 1210.0 1212.0 Buy
      		86,238 434 LSE
      05:02:53 1212.0 127 AT 1210.0 1212.0 Buy
      		86,150 433 LSE
      05:02:35 1211.0 131 AT 1210.0 1211.0 Buy
      		86,023 432 LSE
      05:02:29 1211.0 197 AT 1210.0 1211.0 Buy
      		85,892 431 LSE
      05:02:29 1211.0 189 AT 1211.0 1212.0 Sell
      		85,695 430 LSE
      05:02:29 1211.0 139 AT 1211.0 1212.0 Sell
      		85,506 429 LSE
      05:01:21 1211.0 66 AT 1209.0 1211.0 Buy
      		85,367 428 LSE
      05:01:21 1211.0 150 AT 1209.0 1211.0 Buy
      		85,301 427 LSE
      05:01:21 1211.0 320 AT 1209.0 1211.0 Buy
      		85,151 426 LSE
      05:01:21 1211.0 118 AT 1209.0 1211.0 Buy
      		84,831 425 LSE
      05:01:21 1211.0 13 AT 1209.0 1211.0 Buy
      		84,713 424 LSE
      05:01:21 1211.0 188 AT 1209.0 1211.0 Buy
      		84,700 423 LSE
      05:01:20 1211.0 53 AT 1209.0 1211.0 Buy
      		84,512 422 LSE
      05:01:20 1210.0 88 AT 1209.0 1210.0 Buy
      		84,459 421 LSE
      05:01:08 1210.34 1 O 1209.0 1211.0 Buy
      		84,371 420 LSE
      05:00:28 1209.0 15 O 1209.0 1211.0 Sell
      		84,370 419 LSE
      04:54:57 1209.0 153 AT 1208.0 1209.0 Buy
      		84,355 418 LSE
      04:54:57 1209.0 66 AT 1208.0 1209.0 Buy
      		84,202 417 LSE
      04:54:57 1209.0 137 AT 1208.0 1209.0 Buy
      		84,136 416 LSE
      04:54:51 1209.0 6 AT 1208.0 1209.0 Buy
      		83,999 415 LSE
      04:54:51 1209.0 2 AT 1208.0 1209.0 Buy
      		83,993 414 LSE
      04:54:50 1208.0 210 AT 1207.0 1208.0 Buy
      		83,991 413 LSE
      04:54:50 1208.0 37 AT 1207.0 1208.0 Buy
      		83,781 412 LSE
      04:54:50 1208.0 66 AT 1207.0 1208.0 Buy
      		83,744 411 LSE
      04:54:50 1208.0 101 AT 1207.0 1208.0 Buy
      		83,678 410 LSE
      04:54:13 1208.0 131 AT 1207.0 1208.0 Buy
      		83,577 409 LSE
      04:54:13 1208.0 143 AT 1207.0 1208.0 Buy
      		83,446 408 LSE
      04:53:22 1207.0 438 AT 1206.0 1207.0 Buy
      		83,303 407 LSE
      04:53:22 1207.0 211 AT 1206.0 1207.0 Buy
      		82,865 406 LSE
      04:52:15 1206.0 12 O 1206.0 1207.0 Sell
      		82,654 405 LSE
      04:48:47 1205.0 60 O 1205.0 1207.0 Sell
      		82,642 404 LSE
      04:47:42 1206.0 141 AT 1205.0 1206.0 Buy
      		82,582 403 LSE
      04:47:42 1206.0 345 AT 1205.0 1206.0 Buy
      		82,441 402 LSE
      04:47:42 1206.0 15 AT 1205.0 1206.0 Buy
      		82,096 401 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NEO
      ZTM.U
      BMO Mid Term US Treasury...
      NASDAQ
      HANS
      Hansen Natural
      BIT
      P1ZJ10
      NLBNPIT1ZJ10 20240918 46...
      BIT
      P210O1
      NLBNPIT210O1 20991231 12...
      BIT
      P1XD75
      NLBNPIT1XD75 20991231 10...
      BIT
      P1WSW1
      NLBNPIT1WSW1 20250620 29...
      TG
      1S80
      Secoo
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock